tBTC v2 Historical Data

TBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 72,924.28
-0.04%
$ 349.96 million $ 2.82 million
May 28, 2 PM $ 72,955.5
+0.06%
$ 350.11 million $ 2.87 million
May 28, 1 PM $ 72,870.64
-0.67%
$ 349.7 million $ 2.83 million
May 28, 12 PM $ 73,346.02
-0.06%
$ 351.98 million $ 2.92 million
May 28, 11 AM $ 73,387.74
-0.09%
$ 352.18 million $ 2.85 million
May 28, 10 AM $ 73,453.96
+0.05%
$ 352.5 million $ 2.44 million
May 28, 9 AM $ 73,399.45
+0.17%
$ 352.24 million $ 2.3 million
May 28, 8 AM $ 73,262.88
-0.12%
$ 351.58 million $ 2.46 million
May 28, 7 AM $ 73,351.04
+0.49%
$ 352.01 million $ 2.28 million
May 28, 6 AM $ 72,926.22
-0.09%
$ 349.97 million $ 2.03 million
May 28, 5 AM $ 72,988.76
-0.15%
$ 349.26 million $ 1.99 million
May 28, 4 AM $ 73,097.04
-0.20%
$ 349.78 million $ 1.98 million
May 28, 3 AM $ 73,269.86
-1.31%
$ 350.61 million $ 1.8 million
May 28, 2 AM $ 74,222.99
-0.07%
$ 355.17 million $ 1.66 million
May 28, 1 AM $ 74,262.16
-0.27%
$ 355.36 million $ 1.55 million
May 28, 12 AM $ 74,463.62
+0.18%
$ 356.32 million $ 1.23 million
May 27, 11 PM $ 74,308.23
-0.25%
$ 355.58 million $ 1.2 million
May 27, 10 PM $ 74,519.36
+0.02%
$ 356.59 million $ 1.21 million
May 27, 9 PM $ 74,639.09
-0.78%
$ 357.16 million $ 1.5 million
May 27, 8 PM $ 75,226.42
+0.35%
$ 359.97 million $ 1.41 million
May 27, 7 PM $ 74,965.46
+0.10%
$ 358.72 million $ 1.23 million
May 27, 6 PM $ 74,888.81
+0.00%
$ 358.36 million $ 1.12 million
May 27, 5 PM $ 74,888.05
-0.46%
$ 358.35 million $ 13.78 million
May 27, 4 PM $ 75,176.89
-0.11%
$ 359.73 million $ 13.79 million
May 27, 3 PM $ 75,268.09
+0.34%
$ 360.17 million $ 13.77 million
May 27, 2 PM $ 74,995.87
-0.01%
$ 358.87 million $ 13.79 million
May 27, 1 PM $ 75,007.51
-0.99%
$ 358.92 million $ 14.03 million
May 27, 12 PM $ 75,820.95
-0.03%
$ 362.82 million $ 14.1 million
May 27, 11 AM $ 75,876.29
-0.03%
$ 363.08 million $ 14.13 million
May 27, 10 AM $ 75,887.52
-0.01%
$ 363.13 million $ 14.2 million
May 27, 9 AM $ 75,900.67
+0.02%
$ 363.2 million $ 14.29 million
May 27, 8 AM $ 75,933.24
+0.16%
$ 363.35 million $ 14.29 million
May 27, 7 AM $ 75,799.3
+0.08%
$ 362.71 million $ 14.28 million
May 27, 6 AM $ 75,712.11
+0.09%
$ 362.3 million $ 14.26 million
May 27, 5 AM $ 75,624.75
+0.15%
$ 361.25 million $ 14.19 million
May 27, 4 AM $ 75,427.76
-0.34%
$ 360.31 million $ 14.18 million
May 27, 3 AM $ 75,734.68
-0.04%
$ 361.78 million $ 14.06 million
May 27, 2 AM $ 75,742.68
-0.20%
$ 361.81 million $ 14.14 million
May 27, 1 AM $ 75,883.68
-0.16%
$ 362.49 million $ 14.15 million
May 27, 12 AM $ 75,974.38
+0.11%
$ 362.92 million $ 14.16 million
May 26, 11 PM $ 75,896.44
+0.20%
$ 362.55 million $ 14.21 million
May 26, 10 PM $ 75,789.79
-0.21%
$ 362.04 million $ 14.15 million
May 26, 9 PM $ 75,990.32
-0.10%
$ 363 million $ 13.9 million
May 26, 8 PM $ 76,056.44
+0.05%
$ 363.31 million $ 13.99 million
May 26, 7 PM $ 75,987.66
+0.05%
$ 362.98 million $ 14.28 million
May 26, 6 PM $ 76,002.53
-0.28%
$ 363.06 million $ 14.81 million
May 26, 5 PM $ 76,223.65
-0.32%
$ 364.11 million $ 2.63 million
May 26, 4 PM $ 76,468.12
+0.05%
$ 365.28 million $ 4.52 million
May 26, 3 PM $ 76,472.31
-0.60%
$ 365.3 million $ 7.4 million
May 26, 2 PM $ 76,941.51
-0.10%
$ 367.54 million $ 8.17 million