Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $64,670.08
-0.13%
$311.42 million $4.73 million
Jul 30, 8 PM $64,759.49
-0.06%
$311.85 million $4.76 million
Jul 30, 7 PM $64,799.68
+0.19%
$312.05 million $4.71 million
Jul 30, 6 PM $64,714.2
-0.12%
$311.64 million $4.75 million
Jul 30, 5 PM $64,794.64
+0.11%
$312.02 million $4.74 million
Jul 30, 4 PM $64,724.7
+0.29%
$311.69 million $3.94 million
Jul 30, 3 PM $64,540.5
-0.20%
$310.8 million $2.19 million
Jul 30, 2 PM $64,664.98
-0.36%
$311.4 million $2.2 million
Jul 30, 1 PM $64,901
+0.26%
$312.53 million $2.16 million
Jul 30, 12 PM $64,724.03
+0.09%
$311.68 million $2.11 million
Jul 30, 11 AM $64,667.15
+0.08%
$311.41 million $2.09 million
Jul 30, 10 AM $64,613.34
+0.34%
$311.15 million $1.83 million
Jul 30, 9 AM $64,395.57
+0.32%
$310.1 million $1.81 million
Jul 30, 8 AM $64,189.58
+0.06%
$309.11 million $1.84 million
Jul 30, 7 AM $64,152.92
+0.91%
$308.76 million $985,744
Jul 30, 6 AM $63,598.78
-0.29%
$306.09 million $1.1 million
Jul 30, 5 AM $63,785.08
+0.00%
$306.99 million $2.26 million
Jul 30, 4 AM $63,786.18
-0.04%
$307 million $2.05 million
Jul 30, 3 AM $63,812.33
-0.14%
$307.12 million $2.38 million
Jul 30, 2 AM $63,886.25
-0.49%
$307.48 million $2.41 million
Jul 30, 1 AM $64,200.53
+0.47%
$308.99 million $2.44 million
Jul 30, 12 AM $63,892.61
-0.02%
$307.51 million $2.39 million
Jul 29, 11 PM $63,930.15
+0.16%
$307.69 million $2.4 million
Jul 29, 10 PM $63,825.45
-0.29%
$307.19 million $2.41 million
Jul 29, 9 PM $64,010.85
-0.05%
$308.08 million $2.41 million
Jul 29, 8 PM $64,041.17
+0.03%
$308.22 million $2.35 million
Jul 29, 7 PM $64,019.51
+0.04%
$308.12 million $2.27 million
Jul 29, 6 PM $63,998.99
-0.51%
$308.02 million $2.26 million
Jul 29, 5 PM $64,324.59
+0.82%
$309.59 million $2.16 million
Jul 29, 4 PM $63,800.02
+0.64%
$307.06 million $2.19 million
Jul 29, 3 PM $63,523.82
+0.25%
$305.73 million $2.22 million
Jul 29, 2 PM $63,481.31
-0.75%
$305.53 million $2.35 million
Jul 29, 1 PM $63,961.52
+0.04%
$307.84 million $2.38 million
Jul 29, 12 PM $63,938.77
-0.21%
$307.73 million $2.37 million
Jul 29, 11 AM $64,086.74
-0.64%
$308.44 million $2.36 million
Jul 29, 10 AM $64,501.03
+0.44%
$310.44 million $2.46 million
Jul 29, 9 AM $64,220.6
-0.50%
$309.09 million $2.43 million
Jul 29, 8 AM $64,551.37
+0.85%
$310.68 million $2.4 million
Jul 29, 7 AM $63,999.25
-0.59%
$307.85 million $2.36 million
Jul 29, 6 AM $64,371.34
+0.41%
$309.64 million $2.35 million
Jul 29, 5 AM $63,996.47
+0.31%
$307.84 million $1.06 million
Jul 29, 4 AM $63,806.63
+0.51%
$306.93 million $1.04 million
Jul 29, 3 AM $63,338.17
-0.70%
$304.67 million $965,991
Jul 29, 2 AM $63,784.17
+0.45%
$306.82 million $950,695
Jul 29, 1 AM $63,500.69
-0.50%
$305.45 million $908,635
Jul 29, 12 AM $63,816.23
+0.16%
$306.97 million $1.13 million
Jul 28, 11 PM $63,712.01
+0.48%
$306.47 million $1.29 million
Jul 28, 10 PM $63,406.5
-0.42%
$305 million $1.65 million
Jul 28, 9 PM $63,677.67
-0.13%
$306.31 million $1.95 million
Jul 28, 8 PM $63,753.93
+0.59%
$306.67 million $1.95 million