tBTC v2 Historical Data

TBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 69,388.42
-0.65%
$ 410.29 million $ 15.93 million
Feb 9, 8 AM $ 69,853.81
-0.68%
$ 413.04 million $ 15.89 million
Feb 9, 7 AM $ 70,330.7
-0.22%
$ 415.83 million $ 15.94 million
Feb 9, 6 AM $ 70,460.76
-0.40%
$ 416.4 million $ 15.89 million
Feb 9, 5 AM $ 70,747.74
-0.18%
$ 418.33 million $ 15.84 million
Feb 9, 4 AM $ 70,872.58
-0.11%
$ 419 million $ 15.81 million
Feb 9, 3 AM $ 70,933.71
+0.63%
$ 419.42 million $ 15.89 million
Feb 9, 2 AM $ 70,532.04
+0.48%
$ 417.05 million $ 22.83 million
Feb 9, 1 AM $ 70,084.43
-0.11%
$ 414.4 million $ 22.6 million
Feb 9, 12 AM $ 70,147.48
-0.12%
$ 414.77 million $ 22.34 million
Feb 8, 11 PM $ 70,222.18
-0.81%
$ 415.33 million $ 16.37 million
Feb 8, 10 PM $ 70,791.67
+0.37%
$ 418.55 million $ 14.74 million
Feb 8, 9 PM $ 70,534.97
-0.17%
$ 417.07 million $ 14.41 million
Feb 8, 8 PM $ 70,678.63
-0.72%
$ 417.92 million $ 13.29 million
Feb 8, 7 PM $ 71,165.85
+0.26%
$ 420.79 million $ 13.56 million
Feb 8, 6 PM $ 70,987.99
+0.56%
$ 419.74 million $ 13.59 million
Feb 8, 5 PM $ 70,591.8
+0.07%
$ 417.4 million $ 13.52 million
Feb 8, 4 PM $ 70,613.85
-0.42%
$ 417.54 million $ 13.87 million
Feb 8, 3 PM $ 70,917.81
-0.23%
$ 419.33 million $ 13.94 million
Feb 8, 2 PM $ 71,078.89
-0.21%
$ 420.28 million $ 13.34 million
Feb 8, 1 PM $ 71,196.22
+0.55%
$ 420.98 million $ 12.3 million
Feb 8, 12 PM $ 70,804.98
+0.05%
$ 418.66 million $ 7.81 million
Feb 8, 11 AM $ 70,740.32
+1.13%
$ 418.28 million $ 8.22 million
Feb 8, 10 AM $ 69,946.92
+0.12%
$ 413.59 million $ 7.41 million
Feb 8, 9 AM $ 69,878.68
-0.79%
$ 413.19 million $ 7.57 million
Feb 8, 8 AM $ 70,234.46
+1.24%
$ 415.29 million $ 8.37 million
Feb 8, 7 AM $ 69,345.99
+0.13%
$ 410.04 million $ 7.72 million
Feb 8, 6 AM $ 69,253.15
+0.13%
$ 409.49 million $ 10.71 million
Feb 8, 5 AM $ 69,147.11
+0.06%
$ 408.86 million $ 11.23 million
Feb 8, 4 AM $ 69,107.39
-0.02%
$ 408.52 million $ 11.81 million
Feb 8, 3 AM $ 69,175.08
-0.09%
$ 409.02 million $ 12.4 million
Feb 8, 2 AM $ 69,272.4
-0.13%
$ 409.6 million $ 27.43 million
Feb 8, 1 AM $ 69,346.11
+0.54%
$ 410.03 million $ 27.71 million
Feb 8, 12 AM $ 68,967.15
-0.24%
$ 407.8 million $ 27.6 million
Feb 7, 11 PM $ 69,119.14
-0.38%
$ 408.69 million $ 27.94 million
Feb 7, 10 PM $ 69,385.34
-0.07%
$ 410.27 million $ 28.26 million
Feb 7, 9 PM $ 69,450.13
-0.07%
$ 410.65 million $ 28.62 million
Feb 7, 8 PM $ 69,490.4
+0.34%
$ 410.89 million $ 28.44 million
Feb 7, 7 PM $ 69,258.74
-0.27%
$ 409.52 million $ 27.35 million
Feb 7, 6 PM $ 69,440.79
+0.64%
$ 410.6 million $ 27.66 million
Feb 7, 5 PM $ 69,022.74
+0.29%
$ 408.12 million $ 28.08 million
Feb 7, 4 PM $ 68,864.6
-0.20%
$ 407.19 million $ 29.67 million
Feb 7, 3 PM $ 68,995.02
+0.82%
$ 408.18 million $ 29.48 million
Feb 7, 2 PM $ 68,425.04
-0.55%
$ 404.69 million $ 28.88 million
Feb 7, 1 PM $ 68,794.34
-0.23%
$ 406.77 million $ 28.02 million
Feb 7, 12 PM $ 69,021.5
+1.63%
$ 408.12 million $ 28.22 million
Feb 7, 11 AM $ 67,896.01
+0.09%
$ 401.2 million $ 25.7 million
Feb 7, 10 AM $ 67,831.5
-0.41%
$ 400.91 million $ 25.08 million
Feb 7, 9 AM $ 68,132.12
-0.54%
$ 402.86 million $ 25.68 million
Feb 7, 8 AM $ 68,423.72
+0.38%
$ 404.58 million $ 23.26 million