tBTC v2 Historical Data

TBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 76,941.51
-0.10%
$ 367.54 million $ 8.17 million
May 26, 1 PM $ 76,862.87
-0.26%
$ 367.17 million $ 8.62 million
May 26, 12 PM $ 77,073.64
-0.25%
$ 368.17 million $ 8.76 million
May 26, 11 AM $ 77,269.12
-0.06%
$ 369.11 million $ 8.69 million
May 26, 10 AM $ 77,272.21
+0.78%
$ 369.12 million $ 9.11 million
May 26, 9 AM $ 76,694.52
-0.10%
$ 366.36 million $ 9.88 million
May 26, 8 AM $ 76,779.44
+0.13%
$ 366.77 million $ 10.64 million
May 26, 7 AM $ 76,661.4
-0.33%
$ 366.2 million $ 10.91 million
May 26, 6 AM $ 76,920.53
+0.08%
$ 367.26 million $ 11.01 million
May 26, 5 AM $ 76,875.58
+0.21%
$ 367.05 million $ 11.03 million
May 26, 4 AM $ 76,710.83
+0.11%
$ 366.26 million $ 11.02 million
May 26, 3 AM $ 76,622.61
-0.01%
$ 365.84 million $ 11.02 million
May 26, 2 AM $ 76,630.77
-0.13%
$ 365.88 million $ 10.94 million
May 26, 1 AM $ 76,734.22
-0.10%
$ 366.37 million $ 10.51 million
May 26, 12 AM $ 76,884.06
-0.51%
$ 367.09 million $ 11.09 million
May 25, 11 PM $ 77,284.37
+0.06%
$ 369 million $ 11.44 million
May 25, 10 PM $ 77,226.4
-0.13%
$ 368.72 million $ 11.47 million
May 25, 9 PM $ 77,325.26
+0.04%
$ 369.2 million $ 11.54 million
May 25, 8 PM $ 77,297.72
-0.16%
$ 369.07 million $ 11.92 million
May 25, 7 PM $ 77,420.44
-0.16%
$ 369.65 million $ 11.77 million
May 25, 6 PM $ 77,558.8
-0.02%
$ 370.31 million $ 11.54 million
May 25, 5 PM $ 77,584.01
-0.09%
$ 370.43 million $ 11.35 million
May 25, 4 PM $ 77,653.31
-0.28%
$ 370.76 million $ 10.61 million
May 25, 3 PM $ 77,880.35
+0.23%
$ 371.85 million $ 6.11 million
May 25, 2 PM $ 77,664.7
+0.35%
$ 370.82 million $ 5.56 million
May 25, 1 PM $ 77,395.18
-0.06%
$ 369.53 million $ 5.85 million
May 25, 12 PM $ 77,444.89
-0.02%
$ 369.77 million $ 5.68 million
May 25, 11 AM $ 77,473.77
-0.12%
$ 369.91 million $ 4.96 million
May 25, 10 AM $ 77,567.94
+0.01%
$ 370.36 million $ 4.77 million
May 25, 9 AM $ 77,559
+0.30%
$ 370.31 million $ 4.69 million
May 25, 8 AM $ 77,291.8
-0.01%
$ 369.04 million $ 3.9 million
May 25, 7 AM $ 77,289.8
+0.00%
$ 369.03 million $ 3.31 million
May 25, 6 AM $ 77,281.36
-0.10%
$ 370.73 million $ 4.6 million
May 25, 5 AM $ 77,362.96
+0.15%
$ 371.12 million $ 5.04 million
May 25, 4 AM $ 77,208.78
+0.24%
$ 370.38 million $ 5.04 million
May 25, 3 AM $ 77,020.31
-0.10%
$ 369.48 million $ 5.02 million
May 25, 2 AM $ 77,097.09
+0.01%
$ 369.84 million $ 5.03 million
May 25, 1 AM $ 77,093.48
+0.01%
$ 369.83 million $ 5.02 million
May 25, 12 AM $ 77,084.45
+0.18%
$ 369.78 million $ 4.61 million
May 24, 11 PM $ 76,945.95
+0.25%
$ 369.12 million $ 4.28 million
May 24, 10 PM $ 76,757.03
+0.78%
$ 368.21 million $ 4.29 million
May 24, 9 PM $ 76,172.3
-0.54%
$ 365.41 million $ 4.32 million
May 24, 8 PM $ 76,589.81
-0.08%
$ 367.41 million $ 5.22 million
May 24, 7 PM $ 76,588.45
+0.01%
$ 367.4 million $ 5.33 million
May 24, 6 PM $ 76,591.22
+0.00%
$ 367.42 million $ 5.73 million
May 24, 5 PM $ 76,592.98
+0.14%
$ 367.43 million $ 5.89 million
May 24, 4 PM $ 76,467.69
+0.15%
$ 366.83 million $ 5.95 million
May 24, 3 PM $ 76,355.59
-0.06%
$ 366.29 million $ 5.67 million
May 24, 2 PM $ 76,405.07
-0.63%
$ 366.53 million $ 5.53 million
May 24, 1 PM $ 76,916.47
-0.20%
$ 368.98 million $ 4.81 million