Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $63,753.93
+0.59%
$306.67 million $1.95 million
Jul 28, 7 PM $63,375.26
-0.37%
$304.85 million $1.94 million
Jul 28, 6 PM $63,604.47
+0.87%
$305.95 million $1.99 million
Jul 28, 5 PM $63,056.93
-0.95%
$303.32 million $1.99 million
Jul 28, 4 PM $63,641.6
+0.04%
$306.13 million $1.99 million
Jul 28, 3 PM $63,617.85
+0.96%
$306.02 million $1.94 million
Jul 28, 2 PM $63,015.22
-0.78%
$303.12 million $1.85 million
Jul 28, 1 PM $63,511.23
+1.71%
$305.5 million $2.19 million
Jul 28, 12 PM $62,444.53
+0.52%
$300.37 million $2.13 million
Jul 28, 11 AM $62,142.11
+0.26%
$298.92 million $2.15 million
Jul 28, 10 AM $62,107.45
-0.06%
$298.75 million $2.02 million
Jul 28, 9 AM $62,141.37
+0.13%
$298.92 million $1.94 million
Jul 28, 8 AM $62,108.67
-0.25%
$298.76 million $1.8 million
Jul 28, 7 AM $62,252.93
-0.81%
$299.5 million $1.95 million
Jul 28, 6 AM $62,769.36
+1.13%
$301.98 million $2.18 million
Jul 28, 5 AM $62,077.29
+0.13%
$298.65 million $2.22 million
Jul 28, 4 AM $61,995.31
-1.57%
$298.26 million $2.25 million
Jul 28, 3 AM $62,983.04
+0.10%
$303.01 million $2.29 million
Jul 28, 2 AM $62,916.49
+1.46%
$302.69 million $2.36 million
Jul 28, 1 AM $62,010.62
-2.46%
$298.33 million $2.35 million
Jul 28, 12 AM $63,572.6
+0.62%
$305.85 million $2.41 million
Jul 27, 11 PM $63,180.96
-0.92%
$303.96 million $2.28 million
Jul 27, 10 PM $63,769.76
+0.08%
$306.79 million $2.26 million
Jul 27, 9 PM $63,717.79
-0.46%
$306.54 million $2.05 million
Jul 27, 8 PM $64,010.74
-0.29%
$307.95 million $2.05 million
Jul 27, 7 PM $64,191.96
+0.18%
$308.83 million $2.04 million
Jul 27, 6 PM $64,072.75
-0.05%
$308.25 million $1.97 million
Jul 27, 5 PM $64,105.14
-0.48%
$308.41 million $1.93 million
Jul 27, 4 PM $64,414.07
+1.97%
$309.89 million $1.91 million
Jul 27, 3 PM $63,167.18
-0.60%
$303.9 million $2 million
Jul 27, 2 PM $63,602.71
-2.30%
$305.99 million $2.05 million
Jul 27, 1 PM $65,109.28
+0.64%
$313.24 million $1.73 million
Jul 27, 12 PM $64,682.3
-0.97%
$311.19 million $1.71 million
Jul 27, 11 AM $65,318.91
+0.06%
$314.25 million $1.68 million
Jul 27, 10 AM $65,281.13
+0.12%
$314.07 million $1.63 million
Jul 27, 9 AM $65,204.48
-0.13%
$313.7 million $1.65 million
Jul 27, 8 AM $65,286.83
-0.03%
$314.09 million $1.63 million
Jul 27, 7 AM $65,308.16
-0.38%
$314.2 million $1.49 million
Jul 27, 6 AM $65,553.74
+0.07%
$315.38 million $1.42 million
Jul 27, 5 AM $65,510.21
+0.05%
$315.17 million $1.37 million
Jul 27, 4 AM $65,481.17
+0.32%
$315.03 million $1.35 million
Jul 27, 3 AM $65,272.42
-0.01%
$314.02 million $1.34 million
Jul 27, 2 AM $65,279.87
+0.15%
$314.06 million $1.35 million
Jul 27, 1 AM $65,183.28
+0.33%
$313.6 million $1.32 million
Jul 27, 12 AM $64,994.85
-0.37%
$312.69 million $1.04 million
Jul 26, 11 PM $65,234.97
-0.01%
$313.84 million $967,218
Jul 26, 10 PM $65,240.68
+0.57%
$313.87 million $793,509
Jul 26, 9 PM $64,870.14
+0.22%
$312.09 million $585,206
Jul 26, 8 PM $64,726.46
-0.31%
$311.4 million $862,618
Jul 26, 7 PM $64,891.73
+0.27%
$312.19 million $864,976