Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $64,891.73
+0.27%
$312.19 million $864,976
Jul 26, 6 PM $64,717.81
+0.03%
$311.36 million $868,062
Jul 26, 5 PM $64,699.34
-0.17%
$311.27 million $899,036
Jul 26, 4 PM $64,811.28
+0.23%
$311.81 million $909,158
Jul 26, 3 PM $64,662.6
-0.13%
$311.09 million $794,582
Jul 26, 2 PM $64,743.74
+0.48%
$311.48 million $705,819
Jul 26, 1 PM $64,431.49
-0.20%
$309.98 million $686,526
Jul 26, 12 PM $64,562.67
-0.14%
$310.61 million $677,748
Jul 26, 11 AM $64,636.39
+0.01%
$310.96 million $652,025
Jul 26, 10 AM $64,632.8
+0.01%
$310.95 million $664,121
Jul 26, 9 AM $64,629.38
+0.16%
$310.93 million $670,428
Jul 26, 8 AM $64,528.32
+0.17%
$310.44 million $676,281
Jul 26, 7 AM $64,415.31
+0.03%
$309.86 million $676,439
Jul 26, 6 AM $64,394.33
-0.18%
$309.76 million $671,456
Jul 26, 5 AM $64,504.11
-0.04%
$310.29 million $713,937
Jul 26, 4 AM $64,532.7
+0.05%
$310.42 million $742,353
Jul 26, 3 AM $64,500.95
+0.08%
$310.27 million $716,346
Jul 26, 2 AM $64,452.27
-0.15%
$310.04 million $695,169
Jul 26, 1 AM $64,544.36
+0.32%
$310.48 million $779,510
Jul 26, 12 AM $64,337.76
+0.54%
$309.48 million $738,872
Jul 25, 11 PM $63,999.16
-0.50%
$307.86 million $960,173
Jul 25, 10 PM $64,319.5
+0.12%
$309.4 million $984,743
Jul 25, 9 PM $64,240.4
+0.10%
$309.02 million $981,621
Jul 25, 8 PM $64,174.23
+0.13%
$308.7 million $647,618
Jul 25, 7 PM $64,100.52
-0.42%
$308.34 million $673,262
Jul 25, 6 PM $64,381.21
+0.33%
$309.69 million $694,077
Jul 25, 5 PM $64,163.92
-0.22%
$308.65 million $686,141
Jul 25, 4 PM $64,302.39
-0.19%
$309.31 million $1.29 million
Jul 25, 3 PM $64,428.68
-1.17%
$309.92 million $996,441
Jul 25, 2 PM $65,192.44
+1.50%
$313.6 million $1.99 million
Jul 25, 1 PM $64,226.28
+0.28%
$308.95 million $2.19 million
Jul 25, 12 PM $64,049.61
-0.50%
$308.1 million $2.36 million
Jul 25, 11 AM $64,370.48
+0.73%
$309.64 million $2.36 million
Jul 25, 10 AM $63,902.63
+0.01%
$307.39 million $2.37 million
Jul 25, 9 AM $63,905.6
+0.09%
$307.41 million $2.35 million
Jul 25, 8 AM $63,845.48
-1.12%
$307.12 million $2.33 million
Jul 25, 7 AM $64,568.89
+0.37%
$310.68 million $2.44 million
Jul 25, 6 AM $64,328.94
-0.65%
$309.52 million $2.68 million
Jul 25, 5 AM $64,723.41
+1.31%
$311.42 million $2.72 million
Jul 25, 4 AM $63,883.39
-1.53%
$307.38 million $2.73 million
Jul 25, 3 AM $64,929.89
+1.19%
$312.41 million $2.73 million
Jul 25, 2 AM $64,169.32
-1.32%
$308.75 million $2.73 million
Jul 25, 1 AM $65,017.52
+1.29%
$312.84 million $2.74 million
Jul 25, 12 AM $64,216.12
+0.21%
$308.98 million $2.75 million
Jul 24, 11 PM $64,174.67
-0.89%
$308.78 million $2.57 million
Jul 24, 10 PM $64,730.22
+2.16%
$311.45 million $2.81 million
Jul 24, 9 PM $63,305.99
-0.51%
$304.6 million $4.32 million
Jul 24, 8 PM $63,629.94
-0.45%
$306.16 million $4.4 million
Jul 24, 7 PM $63,915.65
+0.22%
$307.53 million $5.28 million
Jul 24, 6 PM $63,772.62
-0.92%
$306.85 million $5.27 million