tBTC v2 Historical Data

TBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 77,070.05
-0.12%
$ 369.72 million $ 4.84 million
May 24, 11 AM $ 77,161.66
+0.22%
$ 370.15 million $ 4.79 million
May 24, 10 AM $ 76,989.25
+0.19%
$ 369.33 million $ 4.66 million
May 24, 9 AM $ 76,840.28
+0.18%
$ 368.61 million $ 4.63 million
May 24, 8 AM $ 76,703.8
-0.01%
$ 367.96 million $ 4.78 million
May 24, 7 AM $ 76,727.71
-0.04%
$ 368.07 million $ 5.04 million
May 24, 6 AM $ 76,726.17
+0.10%
$ 367.72 million $ 5.21 million
May 24, 5 AM $ 76,628.81
-0.09%
$ 367.25 million $ 5.15 million
May 24, 4 AM $ 76,697.35
-0.03%
$ 367.58 million $ 5.11 million
May 24, 3 AM $ 76,715.39
-0.04%
$ 367.67 million $ 5.15 million
May 24, 2 AM $ 76,743.69
-0.01%
$ 367.8 million $ 5.15 million
May 24, 1 AM $ 76,750.12
+0.03%
$ 367.83 million $ 5.16 million
May 24, 12 AM $ 76,724
+0.10%
$ 367.71 million $ 5.46 million
May 23, 11 PM $ 76,643.45
+0.15%
$ 367.32 million $ 5.86 million
May 23, 10 PM $ 76,528.69
-0.24%
$ 366.77 million $ 5.81 million
May 23, 9 PM $ 76,710.83
-0.12%
$ 367.64 million $ 5.72 million
May 23, 8 PM $ 76,804.7
+1.28%
$ 368.09 million $ 5.67 million
May 23, 7 PM $ 75,830.87
+0.09%
$ 363.43 million $ 4.96 million
May 23, 6 PM $ 75,769.49
+0.48%
$ 363.13 million $ 5 million
May 23, 5 PM $ 75,405.8
-0.11%
$ 361.39 million $ 4.46 million
May 23, 4 PM $ 75,499.97
+0.02%
$ 361.84 million $ 4.39 million
May 23, 3 PM $ 75,483.23
+0.05%
$ 361.76 million $ 4.4 million
May 23, 2 PM $ 75,376.82
+0.45%
$ 361.25 million $ 4.29 million
May 23, 1 PM $ 75,013.82
+0.40%
$ 359.51 million $ 3.03 million
May 23, 12 PM $ 74,710.65
-0.08%
$ 358.06 million $ 2.94 million
May 23, 11 AM $ 74,768.95
+0.10%
$ 358.34 million $ 2.97 million
May 23, 10 AM $ 74,694.1
+0.08%
$ 357.98 million $ 2.96 million
May 23, 9 AM $ 74,637.54
+0.08%
$ 357.71 million $ 2.94 million
May 23, 8 AM $ 74,566.44
-0.10%
$ 357.37 million $ 2.92 million
May 23, 7 AM $ 74,664.71
-1.01%
$ 357.84 million $ 2.52 million
May 23, 6 AM $ 75,430.88
-0.05%
$ 361.24 million $ 2.39 million
May 23, 5 AM $ 75,471.82
-0.05%
$ 361.44 million $ 2.73 million
May 23, 4 AM $ 75,509.86
-0.09%
$ 361.62 million $ 2.71 million
May 23, 3 AM $ 75,575.59
+0.16%
$ 361.93 million $ 2.7 million
May 23, 2 AM $ 75,452.69
+0.12%
$ 361.35 million $ 2.74 million
May 23, 1 AM $ 75,359.35
+0.09%
$ 360.9 million $ 2.71 million
May 23, 12 AM $ 75,288.31
-0.36%
$ 360.56 million $ 3.4 million
May 22, 11 PM $ 75,572.17
-0.16%
$ 361.92 million $ 4.11 million
May 22, 10 PM $ 75,695.59
-0.34%
$ 362.51 million $ 3.88 million
May 22, 9 PM $ 75,954.71
+0.09%
$ 363.75 million $ 3.89 million
May 22, 8 PM $ 75,885.86
+0.01%
$ 363.42 million $ 3.53 million
May 22, 7 PM $ 75,875.54
-0.80%
$ 363.37 million $ 4.01 million
May 22, 6 PM $ 76,490.68
-0.42%
$ 366.32 million $ 8.18 million
May 22, 5 PM $ 76,811.54
-0.02%
$ 367.85 million $ 8.33 million
May 22, 4 PM $ 76,823.94
+0.14%
$ 367.91 million $ 8.51 million
May 22, 3 PM $ 76,711.44
-0.08%
$ 367.37 million $ 8.51 million
May 22, 2 PM $ 76,771.89
-0.55%
$ 367.66 million $ 8.72 million
May 22, 1 PM $ 77,191.81
-0.26%
$ 369.67 million $ 8.71 million
May 22, 12 PM $ 77,388.27
+0.16%
$ 370.61 million $ 8.91 million
May 22, 11 AM $ 77,262.39
+0.06%
$ 370.01 million $ 8.95 million