tBTC v2 Historical Data

TBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 68,423.72
+0.38%
$ 404.58 million $ 23.26 million
Feb 7, 7 AM $ 68,223.74
-1.72%
$ 403.4 million $ 21.11 million
Feb 7, 6 AM $ 69,419.06
-1.02%
$ 411.47 million $ 16.32 million
Feb 7, 5 AM $ 70,090.14
-0.68%
$ 414.44 million $ 15.62 million
Feb 7, 4 AM $ 70,568.33
+0.23%
$ 417.34 million $ 15.61 million
Feb 7, 3 AM $ 70,381.98
+0.30%
$ 416.16 million $ 15.58 million
Feb 7, 2 AM $ 70,174.42
+0.09%
$ 414.93 million $ 41.3 million
Feb 7, 1 AM $ 70,089.3
+0.18%
$ 414.43 million $ 41.35 million
Feb 7, 12 AM $ 69,960.91
-1.06%
$ 413.67 million $ 41.02 million
Feb 6, 11 PM $ 70,718.01
-0.38%
$ 418.15 million $ 44.16 million
Feb 6, 10 PM $ 70,977.56
+1.11%
$ 419.68 million $ 44.44 million
Feb 6, 9 PM $ 70,195.59
-0.04%
$ 415.06 million $ 43.94 million
Feb 6, 8 PM $ 70,224.89
+0.28%
$ 415.23 million $ 45.54 million
Feb 6, 7 PM $ 70,056.41
+0.43%
$ 414.24 million $ 47.29 million
Feb 6, 6 PM $ 69,813.21
-0.93%
$ 412.8 million $ 46.99 million
Feb 6, 5 PM $ 70,484.59
+1.43%
$ 416.77 million $ 47.13 million
Feb 6, 4 PM $ 69,491.09
+1.74%
$ 411 million $ 43.67 million
Feb 6, 3 PM $ 68,301.43
+0.95%
$ 403.86 million $ 41.5 million
Feb 6, 2 PM $ 67,628.1
+0.62%
$ 399.86 million $ 42.16 million
Feb 6, 1 PM $ 67,198.45
+1.51%
$ 397.39 million $ 40.49 million
Feb 6, 12 PM $ 66,179.33
+0.21%
$ 391.31 million $ 38.44 million
Feb 6, 11 AM $ 66,014
+0.17%
$ 390.34 million $ 38.68 million
Feb 6, 10 AM $ 65,904.65
+0.40%
$ 389.68 million $ 38.56 million
Feb 6, 9 AM $ 65,615.55
+2.66%
$ 388.12 million $ 38.29 million
Feb 6, 8 AM $ 63,905.88
-1.56%
$ 377.87 million $ 38.37 million
Feb 6, 7 AM $ 65,023.5
-0.23%
$ 384.48 million $ 38.09 million
Feb 6, 6 AM $ 65,170.3
-1.00%
$ 385.34 million $ 37.76 million
Feb 6, 5 AM $ 65,824.35
+1.95%
$ 389.21 million $ 36.68 million
Feb 6, 4 AM $ 64,558.01
+0.78%
$ 381.4 million $ 35.73 million
Feb 6, 3 AM $ 64,109.85
-1.04%
$ 379.07 million $ 34.3 million
Feb 6, 2 AM $ 64,809.66
-0.68%
$ 383.21 million $ 60.03 million
Feb 6, 1 AM $ 65,244.95
+3.13%
$ 385.79 million $ 58.6 million
Feb 6, 12 AM $ 63,245.53
-0.06%
$ 374.07 million $ 54.94 million
Feb 5, 11 PM $ 63,289.01
-1.10%
$ 374.22 million $ 47.44 million
Feb 5, 10 PM $ 63,949.07
+0.75%
$ 378.12 million $ 46.13 million
Feb 5, 9 PM $ 63,520.99
-0.14%
$ 375.73 million $ 45.63 million
Feb 5, 8 PM $ 63,612.69
-2.91%
$ 376.13 million $ 42.36 million
Feb 5, 7 PM $ 65,595.6
-0.41%
$ 387.86 million $ 38.36 million
Feb 5, 6 PM $ 65,862.48
-1.01%
$ 389.44 million $ 36.72 million
Feb 5, 5 PM $ 66,537.9
-2.55%
$ 393.43 million $ 32.99 million
Feb 5, 4 PM $ 68,253.53
+0.60%
$ 403.77 million $ 31.78 million
Feb 5, 3 PM $ 67,832.47
-3.25%
$ 401.09 million $ 30.45 million
Feb 5, 2 PM $ 70,115.2
+0.56%
$ 414.58 million $ 23 million
Feb 5, 1 PM $ 69,726.53
+0.08%
$ 412.29 million $ 22.04 million
Feb 5, 12 PM $ 69,673.45
-0.06%
$ 411.97 million $ 20.94 million
Feb 5, 11 AM $ 69,719.78
-2.07%
$ 412.25 million $ 17.94 million
Feb 5, 10 AM $ 71,190.41
-0.59%
$ 420.94 million $ 17.21 million
Feb 5, 9 AM $ 71,610.68
+1.69%
$ 423.43 million $ 16.64 million
Feb 5, 8 AM $ 70,423.41
+0.47%
$ 416.41 million $ 16.09 million
Feb 5, 7 AM $ 70,103.9
+0.79%
$ 414.52 million $ 15.59 million