tBTC v2 Historical Data

TBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 77,262.39
+0.06%
$ 370.01 million $ 8.95 million
May 22, 10 AM $ 77,220.73
+0.02%
$ 369.81 million $ 9.29 million
May 22, 9 AM $ 77,203.04
-0.11%
$ 369.73 million $ 9.4 million
May 22, 8 AM $ 77,286.99
-0.09%
$ 370.13 million $ 9.48 million
May 22, 7 AM $ 77,358.94
-0.03%
$ 370.47 million $ 9.76 million
May 22, 6 AM $ 77,380.1
-0.21%
$ 374.79 million $ 10.18 million
May 22, 5 AM $ 77,543.06
-0.13%
$ 375.58 million $ 12.53 million
May 22, 4 AM $ 77,645.26
-0.03%
$ 376.07 million $ 13.07 million
May 22, 3 AM $ 77,671.2
+0.14%
$ 376.2 million $ 13.36 million
May 22, 2 AM $ 77,558.16
+0.13%
$ 375.65 million $ 14.65 million
May 22, 1 AM $ 77,454.11
+0.07%
$ 375.15 million $ 15.54 million
May 22, 12 AM $ 77,398.88
-0.26%
$ 374.88 million $ 16.08 million
May 21, 11 PM $ 77,608.2
-0.01%
$ 375.9 million $ 14.51 million
May 21, 10 PM $ 77,614.75
-0.04%
$ 375.93 million $ 14.64 million
May 21, 9 PM $ 77,648.67
+0.07%
$ 376.09 million $ 14.67 million
May 21, 8 PM $ 77,592.39
-0.01%
$ 375.82 million $ 14.65 million
May 21, 7 PM $ 77,604.33
+0.33%
$ 375.88 million $ 12.82 million
May 21, 6 PM $ 77,353.24
-0.66%
$ 374.66 million $ 12.04 million
May 21, 5 PM $ 77,866.57
+1.10%
$ 377.15 million $ 10.03 million
May 21, 4 PM $ 77,018.59
-0.13%
$ 373.04 million $ 9.72 million
May 21, 3 PM $ 77,116.91
+0.31%
$ 373.52 million $ 10.22 million
May 21, 2 PM $ 76,879.37
+0.01%
$ 372.37 million $ 12.08 million
May 21, 1 PM $ 76,860.81
-0.30%
$ 372.28 million $ 13.58 million
May 21, 12 PM $ 77,089.08
-0.07%
$ 373.38 million $ 13.67 million
May 21, 11 AM $ 77,143.27
-0.06%
$ 373.64 million $ 13.53 million
May 21, 10 AM $ 77,205.95
-0.68%
$ 373.95 million $ 13.58 million
May 21, 9 AM $ 77,738.39
-0.15%
$ 376.53 million $ 13.67 million
May 21, 8 AM $ 77,853.4
+0.33%
$ 377.08 million $ 13.7 million
May 21, 7 AM $ 77,579.32
+0.04%
$ 375.76 million $ 13.12 million
May 21, 6 AM $ 77,559.35
-0.25%
$ 375.66 million $ 12.6 million
May 21, 5 AM $ 77,756.6
-0.38%
$ 380.6 million $ 10.41 million
May 21, 4 AM $ 78,049.7
+0.14%
$ 382.04 million $ 10.26 million
May 21, 3 AM $ 77,938.09
+0.04%
$ 381.49 million $ 9.95 million
May 21, 2 AM $ 77,909.33
+0.16%
$ 381.35 million $ 8.59 million
May 21, 1 AM $ 77,796.66
-0.04%
$ 380.8 million $ 7.59 million
May 21, 12 AM $ 77,829.6
+0.51%
$ 380.96 million $ 6.82 million
May 20, 11 PM $ 77,406.42
+0.05%
$ 378.89 million $ 6.66 million
May 20, 10 PM $ 77,370.83
-0.20%
$ 378.72 million $ 6.51 million
May 20, 9 PM $ 77,553.63
-0.07%
$ 379.61 million $ 6.58 million
May 20, 8 PM $ 77,608.68
+0.09%
$ 379.88 million $ 6.62 million
May 20, 7 PM $ 77,531.28
+0.20%
$ 379.5 million $ 6.66 million
May 20, 6 PM $ 77,383.77
-0.20%
$ 378.78 million $ 8.35 million
May 20, 5 PM $ 77,542.16
+0.43%
$ 379.56 million $ 9.34 million
May 20, 4 PM $ 77,211.04
-0.26%
$ 377.93 million $ 9.33 million
May 20, 3 PM $ 77,417.46
+0.07%
$ 378.94 million $ 8.86 million
May 20, 2 PM $ 77,348.2
+0.32%
$ 378.61 million $ 8.18 million
May 20, 1 PM $ 77,091.84
-0.37%
$ 377.35 million $ 5.11 million
May 20, 12 PM $ 77,368.42
+0.10%
$ 378.7 million $ 5.13 million
May 20, 11 AM $ 77,291.83
-0.20%
$ 378.33 million $ 5.17 million
May 20, 10 AM $ 77,447.86
+0.10%
$ 379.09 million $ 5.12 million