Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $63,915.65
+0.22%
$307.53 million $5.28 million
Jul 24, 6 PM $63,772.62
-0.92%
$306.85 million $5.27 million
Jul 24, 5 PM $64,348.37
+0.63%
$309.62 million $5.32 million
Jul 24, 4 PM $63,948.69
+0.14%
$307.69 million $4.9 million
Jul 24, 3 PM $63,879.64
+0.45%
$307.36 million $4.68 million
Jul 24, 2 PM $63,586.89
-0.65%
$305.95 million $4.81 million
Jul 24, 1 PM $64,003.31
-1.42%
$307.96 million $4.51 million
Jul 24, 12 PM $64,946.46
-0.18%
$312.49 million $4.36 million
Jul 24, 11 AM $65,061.45
+0.26%
$313.05 million $4.4 million
Jul 24, 10 AM $64,895.66
-0.04%
$312.25 million $4.33 million
Jul 24, 9 AM $64,917.63
-0.62%
$312.35 million $1.97 million
Jul 24, 8 AM $65,323.14
-0.13%
$314.31 million $4.62 million
Jul 24, 7 AM $65,406.42
-0.04%
$320.01 million $4.68 million
Jul 24, 6 AM $65,430.63
+0.15%
$320.13 million $2.03 million
Jul 24, 5 AM $65,332.19
+0.06%
$319.65 million $2.17 million
Jul 24, 4 AM $65,289.63
+0.04%
$319.44 million $2.17 million
Jul 24, 3 AM $65,282.78
+0.44%
$319.41 million $14.06 million
Jul 24, 2 AM $64,985.11
-0.03%
$317.95 million $13.89 million
Jul 24, 1 AM $65,002.63
+0.20%
$318.04 million $13.92 million
Jul 24, 12 AM $64,871.15
-0.38%
$317.39 million $13.87 million
Jul 23, 11 PM $65,120.85
+0.04%
$318.62 million $13.87 million
Jul 23, 10 PM $65,097.58
+0.08%
$318.5 million $13.84 million
Jul 23, 9 PM $65,047.66
+0.00%
$318.26 million $13.76 million
Jul 23, 8 PM $65,044.93
+0.43%
$318.24 million $13.72 million
Jul 23, 7 PM $64,876.12
+0.11%
$317.42 million $10.53 million
Jul 23, 6 PM $64,805.43
+0.05%
$317.07 million $10.53 million
Jul 23, 5 PM $64,756.19
+0.13%
$316.83 million $10.47 million
Jul 23, 4 PM $64,668.29
-0.36%
$316.4 million $10.42 million
Jul 23, 3 PM $64,873.58
+0.06%
$317.41 million $10.45 million
Jul 23, 2 PM $64,839.7
+0.02%
$317.24 million $10.16 million
Jul 23, 1 PM $64,830.92
-0.42%
$317.2 million $9.63 million
Jul 23, 12 PM $65,109.41
-0.58%
$318.56 million $9.81 million
Jul 23, 11 AM $65,492.3
-0.19%
$320.43 million $12.03 million
Jul 23, 10 AM $65,616.47
+0.08%
$321.04 million $13.39 million
Jul 23, 9 AM $65,563.47
+0.17%
$320.78 million $14.34 million
Jul 23, 8 AM $65,449.12
+0.15%
$320.22 million $14.35 million
Jul 23, 7 AM $65,351.93
-0.43%
$319.67 million $14.31 million
Jul 23, 6 AM $65,636.66
+0.12%
$321.07 million $14.15 million
Jul 23, 5 AM $65,555.33
+0.07%
$320.67 million $15.98 million
Jul 23, 4 AM $65,512.67
+0.01%
$320.46 million $17.51 million
Jul 23, 3 AM $65,510.2
-0.36%
$320.45 million $8.69 million
Jul 23, 2 AM $65,749.22
-0.09%
$321.62 million $8.7 million
Jul 23, 1 AM $65,809.75
-0.52%
$321.91 million $8.65 million
Jul 23, 12 AM $66,158.63
+0.34%
$323.62 million $8.74 million
Jul 22, 11 PM $65,932.21
-0.09%
$322.51 million $8.68 million
Jul 22, 10 PM $65,992.92
-0.02%
$322.81 million $9.07 million
Jul 22, 9 PM $66,007.62
+0.28%
$322.88 million $9.28 million
Jul 22, 8 PM $65,821.39
-0.04%
$321.97 million $9.28 million
Jul 22, 7 PM $65,850.26
+0.14%
$322.11 million $9.29 million
Jul 22, 6 PM $65,760
-0.42%
$321.67 million $9.31 million