Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $65,760
-0.42%
$321.67 million $9.31 million
Jul 22, 5 PM $66,045.44
-0.27%
$323.07 million $9.66 million
Jul 22, 4 PM $66,221.56
+0.36%
$323.93 million $9.68 million
Jul 22, 3 PM $65,980.65
+0.54%
$322.75 million $9.63 million
Jul 22, 2 PM $65,662
-0.10%
$321.19 million $9.74 million
Jul 22, 1 PM $65,724.44
+0.17%
$321.5 million $9.81 million
Jul 22, 12 PM $65,612.11
-0.55%
$320.95 million $9.8 million
Jul 22, 11 AM $65,977.28
-0.18%
$322.73 million $9.73 million
Jul 22, 10 AM $66,100.03
+0.31%
$323.33 million $6.66 million
Jul 22, 9 AM $65,897.59
-0.67%
$322.34 million $5.65 million
Jul 22, 8 AM $66,341.28
+0.61%
$324.51 million $5.81 million
Jul 22, 7 AM $65,940.37
+0.09%
$323.64 million $5.83 million
Jul 22, 6 AM $65,881.71
-0.17%
$323.36 million $5.9 million
Jul 22, 5 AM $65,995.94
-0.55%
$323.92 million $5.77 million
Jul 22, 4 AM $66,357.75
+0.09%
$325.69 million $2.32 million
Jul 22, 3 AM $66,296.29
-0.10%
$325.39 million $2.35 million
Jul 22, 2 AM $66,344.34
-0.07%
$325.63 million $2.41 million
Jul 22, 1 AM $66,389.06
-0.33%
$325.85 million $2.43 million
Jul 22, 12 AM $66,613.08
+0.27%
$326.95 million $2.54 million
Jul 21, 11 PM $66,435.3
+0.36%
$326.07 million $2.44 million
Jul 21, 10 PM $66,195.27
-0.13%
$324.89 million $2.68 million
Jul 21, 9 PM $66,281
-0.06%
$325.32 million $2.74 million
Jul 21, 8 PM $66,324.01
+0.08%
$325.53 million $2.74 million
Jul 21, 7 PM $66,269.23
+0.14%
$325.26 million $2.8 million
Jul 21, 6 PM $66,177.65
+0.03%
$324.81 million $4.38 million
Jul 21, 5 PM $66,156.05
-0.43%
$324.7 million $4.58 million
Jul 21, 4 PM $66,440.97
-0.16%
$326.1 million $5.43 million
Jul 21, 3 PM $66,544.33
-0.25%
$326.61 million $6.15 million
Jul 21, 2 PM $66,710.55
+0.28%
$327.42 million $6.3 million
Jul 21, 1 PM $66,525.78
+0.15%
$326.52 million $6.23 million
Jul 21, 12 PM $66,425.56
+0.18%
$326.02 million $6.38 million
Jul 21, 11 AM $66,306.24
+0.06%
$325.44 million $6.51 million
Jul 21, 10 AM $66,268.28
+0.02%
$325.25 million $6.34 million
Jul 21, 9 AM $66,252.2
+0.06%
$325.17 million $4.28 million
Jul 21, 8 AM $66,212.94
+0.07%
$324.98 million $9.72 million
Jul 21, 7 AM $66,167.21
+0.44%
$328.27 million $9.33 million
Jul 21, 6 AM $65,877.32
+0.27%
$326.83 million $9.09 million
Jul 21, 5 AM $65,706.16
+0.33%
$325.98 million $9.33 million
Jul 21, 4 AM $65,487.09
+0.09%
$324.9 million $9.41 million
Jul 21, 3 AM $65,425.06
+0.22%
$324.59 million $9.47 million
Jul 21, 2 AM $65,284.42
-0.02%
$323.89 million $9.49 million
Jul 21, 1 AM $65,300.8
-0.25%
$323.97 million $9.49 million
Jul 21, 12 AM $65,461.46
+0.48%
$324.77 million $9.44 million
Jul 20, 11 PM $65,149.26
+0.11%
$323.22 million $9.34 million
Jul 20, 10 PM $65,076.37
-0.10%
$322.86 million $9.29 million
Jul 20, 9 PM $65,149.29
-0.03%
$323.22 million $8.56 million
Jul 20, 8 PM $65,168.37
+0.07%
$323.32 million $8.57 million
Jul 20, 7 PM $65,123.13
-0.16%
$323.09 million $8.58 million
Jul 20, 6 PM $65,229.33
-0.44%
$323.62 million $8.87 million
Jul 20, 5 PM $65,519.01
+0.17%
$325.06 million $7.96 million