tBTC v2 Historical Data

TBTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 77,443.77
-0.17%
$ 457.92 million $ 5.83 million
Feb 3, 5 AM $ 77,613.51
-0.67%
$ 458.92 million $ 5.96 million
Feb 3, 4 AM $ 77,979.15
+0.82%
$ 461.08 million $ 6.11 million
Feb 3, 3 AM $ 77,342.83
-0.32%
$ 457.32 million $ 6.95 million
Feb 3, 2 AM $ 77,590.88
-0.83%
$ 458.79 million $ 8.98 million
Feb 3, 1 AM $ 78,240.45
-0.06%
$ 462.63 million $ 9.08 million
Feb 3, 12 AM $ 78,289.75
+0.05%
$ 462.92 million $ 9.36 million
Feb 2, 11 PM $ 78,250.29
+0.21%
$ 462.69 million $ 10.73 million
Feb 2, 10 PM $ 78,090.05
+0.42%
$ 461.74 million $ 13.3 million
Feb 2, 9 PM $ 77,760.22
+0.42%
$ 459.79 million $ 13.77 million
Feb 2, 8 PM $ 77,435.85
-0.64%
$ 457.87 million $ 21.11 million
Feb 2, 7 PM $ 77,932.03
-0.50%
$ 460.8 million $ 21.36 million
Feb 2, 6 PM $ 78,323.55
-0.58%
$ 463.12 million $ 21.45 million
Feb 2, 5 PM $ 78,783.35
+0.03%
$ 465.84 million $ 21.61 million
Feb 2, 4 PM $ 78,755.4
+0.00%
$ 465.67 million $ 21.78 million
Feb 2, 3 PM $ 78,756.71
+1.12%
$ 465.68 million $ 21.48 million
Feb 2, 2 PM $ 77,937.35
-0.02%
$ 460.84 million $ 22.06 million
Feb 2, 1 PM $ 77,949.54
+0.14%
$ 460.91 million $ 21.87 million
Feb 2, 12 PM $ 77,843.25
+0.06%
$ 460.28 million $ 21.82 million
Feb 2, 11 AM $ 77,802.41
+0.77%
$ 460.04 million $ 20.79 million
Feb 2, 10 AM $ 77,206.75
-0.15%
$ 456.52 million $ 20.79 million
Feb 2, 9 AM $ 77,323.4
+0.30%
$ 457.2 million $ 19.99 million
Feb 2, 8 AM $ 77,091.5
+0.34%
$ 455.83 million $ 18.79 million
Feb 2, 7 AM $ 76,827.61
+0.92%
$ 454.27 million $ 18.59 million
Feb 2, 6 AM $ 76,128.42
+0.95%
$ 450.14 million $ 17.9 million
Feb 2, 5 AM $ 75,407.74
-0.99%
$ 445.88 million $ 17.96 million
Feb 2, 4 AM $ 76,162.81
+0.76%
$ 450.34 million $ 17.71 million
Feb 2, 3 AM $ 75,583.68
-1.54%
$ 446.92 million $ 16.38 million
Feb 2, 2 AM $ 76,833.3
-0.80%
$ 454.47 million $ 17.96 million
Feb 2, 1 AM $ 77,451
-0.28%
$ 457.96 million $ 17.68 million
Feb 2, 12 AM $ 77,669.32
+0.79%
$ 459.25 million $ 17.05 million
Feb 1, 11 PM $ 77,069.68
-0.48%
$ 455.7 million $ 15.36 million
Feb 1, 10 PM $ 77,446.15
+0.90%
$ 457.93 million $ 13.03 million
Feb 1, 9 PM $ 76,757.28
-0.63%
$ 453.86 million $ 12.68 million
Feb 1, 8 PM $ 77,249.35
-0.28%
$ 456.77 million $ 14.01 million
Feb 1, 7 PM $ 77,470.27
-0.90%
$ 458.07 million $ 14.37 million
Feb 1, 6 PM $ 78,175.47
+0.80%
$ 462.24 million $ 18.78 million
Feb 1, 5 PM $ 77,557.07
+0.09%
$ 458.58 million $ 26.37 million
Feb 1, 4 PM $ 77,487.1
-0.03%
$ 458.17 million $ 36.79 million
Feb 1, 3 PM $ 77,510.28
-1.04%
$ 458.31 million $ 40.09 million
Feb 1, 2 PM $ 78,321.22
+0.22%
$ 463.1 million $ 31.9 million
Feb 1, 1 PM $ 78,150.95
+0.03%
$ 462.1 million $ 40.82 million
Feb 1, 12 PM $ 78,125.08
-0.35%
$ 461.95 million $ 40.74 million
Feb 1, 11 AM $ 78,399.88
+0.45%
$ 463.57 million $ 40.97 million
Feb 1, 10 AM $ 78,050.95
-0.57%
$ 461.51 million $ 41.05 million
Feb 1, 9 AM $ 78,494.47
+0.05%
$ 464.13 million $ 41.12 million
Feb 1, 8 AM $ 78,454.87
+0.38%
$ 463.9 million $ 40.93 million
Feb 1, 7 AM $ 78,157.07
-0.15%
$ 462.13 million $ 34.69 million
Feb 1, 6 AM $ 78,351.71
-0.39%
$ 463.29 million $ 40.51 million
Feb 1, 5 AM $ 78,714.22
-0.11%
$ 465.43 million $ 40.06 million