tBTC v2 Historical Data

TBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 77,447.86
+0.10%
$ 379.09 million $ 5.12 million
May 20, 9 AM $ 77,374.65
+0.02%
$ 378.74 million $ 4.77 million
May 20, 8 AM $ 77,365.72
+0.22%
$ 378.69 million $ 4.7 million
May 20, 7 AM $ 77,208.64
+0.05%
$ 377.92 million $ 4.61 million
May 20, 6 AM $ 77,172.13
+0.15%
$ 377.74 million $ 4.72 million
May 20, 5 AM $ 77,062.63
+0.48%
$ 379.84 million $ 5.35 million
May 20, 4 AM $ 76,693.26
+0.06%
$ 378.02 million $ 5.23 million
May 20, 3 AM $ 76,648.31
+0.05%
$ 377.8 million $ 5.37 million
May 20, 2 AM $ 76,608.67
-0.06%
$ 377.6 million $ 7.88 million
May 20, 1 AM $ 76,651.55
+0.03%
$ 377.81 million $ 8.13 million
May 20, 12 AM $ 76,624.99
-0.22%
$ 377.68 million $ 8.13 million
May 19, 11 PM $ 76,804.16
+0.15%
$ 378.56 million $ 8.16 million
May 19, 10 PM $ 76,690.19
-0.28%
$ 378 million $ 8.23 million
May 19, 9 PM $ 76,907.89
+0.10%
$ 379.08 million $ 8.37 million
May 19, 8 PM $ 76,825.19
+0.05%
$ 378.67 million $ 8.43 million
May 19, 7 PM $ 76,794.18
+0.02%
$ 378.51 million $ 8.42 million
May 19, 6 PM $ 76,775.15
+0.08%
$ 378.42 million $ 10.01 million
May 19, 5 PM $ 76,722.29
+0.07%
$ 378.16 million $ 10.57 million
May 19, 4 PM $ 76,665.92
+0.36%
$ 377.88 million $ 10.63 million
May 19, 3 PM $ 76,394.17
+0.08%
$ 376.54 million $ 10.98 million
May 19, 2 PM $ 76,353.43
-0.52%
$ 376.34 million $ 11.05 million
May 19, 1 PM $ 76,746.22
-0.02%
$ 378.28 million $ 11.11 million
May 19, 12 PM $ 76,758.54
-0.04%
$ 378.34 million $ 10.96 million
May 19, 11 AM $ 76,791.39
+0.04%
$ 378.5 million $ 10.96 million
May 19, 10 AM $ 76,733.8
+0.05%
$ 378.22 million $ 10.96 million
May 19, 9 AM $ 76,690.3
-0.42%
$ 378 million $ 10.91 million
May 19, 8 AM $ 77,024.65
-0.06%
$ 379.65 million $ 10.93 million
May 19, 7 AM $ 77,071.16
+0.26%
$ 379.88 million $ 11.41 million
May 19, 6 AM $ 76,869.89
+0.07%
$ 378.89 million $ 11.4 million
May 19, 5 AM $ 76,816.96
+0.08%
$ 388.69 million $ 10.73 million
May 19, 4 AM $ 76,754.26
+0.07%
$ 388.37 million $ 10.7 million
May 19, 3 AM $ 76,706.71
+0.13%
$ 388.13 million $ 10.61 million
May 19, 2 AM $ 76,604.34
-0.08%
$ 387.61 million $ 9.59 million
May 19, 1 AM $ 76,667.45
-0.34%
$ 387.93 million $ 7.84 million
May 19, 12 AM $ 76,929.93
+0.09%
$ 389.26 million $ 14.76 million
May 18, 11 PM $ 76,862.43
-0.09%
$ 388.92 million $ 26.69 million
May 18, 10 PM $ 76,930.99
+0.00%
$ 389.26 million $ 30.36 million
May 18, 9 PM $ 76,918.55
+0.03%
$ 389.2 million $ 30.44 million
May 18, 8 PM $ 76,892.99
+0.23%
$ 389.07 million $ 30.24 million
May 18, 7 PM $ 76,662.27
+0.61%
$ 387.9 million $ 30.12 million
May 18, 6 PM $ 76,195.91
-0.27%
$ 385.54 million $ 29.79 million
May 18, 5 PM $ 76,378.31
+0.12%
$ 386.47 million $ 22.88 million
May 18, 4 PM $ 76,277.3
+0.17%
$ 385.96 million $ 22.75 million
May 18, 3 PM $ 76,116.21
-0.22%
$ 385.14 million $ 22.42 million
May 18, 2 PM $ 76,331.43
-0.67%
$ 386.23 million $ 22.32 million
May 18, 1 PM $ 76,842.22
-0.62%
$ 388.81 million $ 22.17 million
May 18, 12 PM $ 77,336.66
+0.37%
$ 391.32 million $ 22.36 million
May 18, 11 AM $ 77,011.12
+0.43%
$ 389.67 million $ 22.24 million
May 18, 10 AM $ 76,669.71
-0.18%
$ 387.94 million $ 22.23 million
May 18, 9 AM $ 76,815.42
-0.03%
$ 388.68 million $ 22.71 million