tBTC v2 Historical Data

TBTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 78,714.22
-0.11%
$ 465.43 million $ 40.06 million
Feb 1, 4 AM $ 78,787.36
+0.11%
$ 465.86 million $ 40.08 million
Feb 1, 3 AM $ 78,687.12
-0.11%
$ 465.27 million $ 44.33 million
Feb 1, 2 AM $ 78,772.61
+0.43%
$ 465.77 million $ 57.29 million
Feb 1, 1 AM $ 78,432.32
-0.61%
$ 463.76 million $ 56.96 million
Feb 1, 12 AM $ 78,910.56
+0.03%
$ 466.59 million $ 57.22 million
Jan 31, 11 PM $ 78,897.58
+1.08%
$ 466.51 million $ 56.32 million
Jan 31, 10 PM $ 78,054.06
-0.21%
$ 461.53 million $ 55.77 million
Jan 31, 9 PM $ 78,217.23
+0.83%
$ 462.49 million $ 56.01 million
Jan 31, 8 PM $ 77,568.43
-0.08%
$ 458.57 million $ 47.03 million
Jan 31, 7 PM $ 77,632.96
+0.47%
$ 459.04 million $ 51.29 million
Jan 31, 6 PM $ 77,268.71
-1.98%
$ 456.85 million $ 46.08 million
Jan 31, 5 PM $ 78,843.53
-2.16%
$ 466.19 million $ 39.96 million
Jan 31, 4 PM $ 80,608.49
-0.90%
$ 476.63 million $ 34.1 million
Jan 31, 3 PM $ 81,339.74
-0.17%
$ 480.95 million $ 22.95 million
Jan 31, 2 PM $ 81,389.5
-0.53%
$ 481.15 million $ 22.23 million
Jan 31, 1 PM $ 81,825.9
-1.55%
$ 483.83 million $ 15.38 million
Jan 31, 12 PM $ 83,114.63
+0.14%
$ 491.45 million $ 13.92 million
Jan 31, 11 AM $ 82,998.96
-0.20%
$ 490.76 million $ 13.74 million
Jan 31, 10 AM $ 83,165.16
+0.01%
$ 491.75 million $ 13.54 million
Jan 31, 9 AM $ 83,158.37
+0.63%
$ 491.71 million $ 13.58 million
Jan 31, 8 AM $ 82,637.6
-0.69%
$ 488.63 million $ 12.84 million
Jan 31, 7 AM $ 83,212.05
-0.40%
$ 492.02 million $ 12.48 million
Jan 31, 6 AM $ 83,542.69
-0.27%
$ 493.98 million $ 12.47 million
Jan 31, 5 AM $ 83,767.22
+0.01%
$ 495.31 million $ 12.35 million
Jan 31, 4 AM $ 83,759.83
+0.05%
$ 495.26 million $ 11.89 million
Jan 31, 3 AM $ 83,721.51
+0.10%
$ 495.04 million $ 5.64 million
Jan 31, 2 AM $ 83,639.68
-0.15%
$ 494.55 million $ 5.72 million
Jan 31, 1 AM $ 83,767.98
+0.03%
$ 495.31 million $ 10.91 million
Jan 31, 12 AM $ 83,743.4
+0.04%
$ 495.17 million $ 11.94 million
Jan 30, 11 PM $ 83,711.09
-0.72%
$ 494.97 million $ 11.95 million
Jan 30, 10 PM $ 84,316.91
+1.27%
$ 498.56 million $ 11.24 million
Jan 30, 9 PM $ 83,260.03
+0.29%
$ 492.31 million $ 10.53 million
Jan 30, 8 PM $ 83,022.41
-1.06%
$ 490.9 million $ 10.61 million
Jan 30, 7 PM $ 83,910.52
+2.46%
$ 496.14 million $ 10.6 million
Jan 30, 6 PM $ 81,880.65
-2.54%
$ 484.15 million $ 9.26 million
Jan 30, 5 PM $ 83,998.98
+1.51%
$ 496.67 million $ 10.55 million
Jan 30, 4 PM $ 82,747.39
-0.56%
$ 489.26 million $ 10.48 million
Jan 30, 3 PM $ 83,210.43
+0.11%
$ 492.01 million $ 11.29 million
Jan 30, 2 PM $ 83,119.72
+0.88%
$ 491.48 million $ 17.13 million
Jan 30, 1 PM $ 82,395.97
-0.48%
$ 487.2 million $ 16.68 million
Jan 30, 12 PM $ 82,790.23
+0.30%
$ 489.63 million $ 17.26 million
Jan 30, 11 AM $ 82,539.59
+0.30%
$ 487.69 million $ 21.51 million
Jan 30, 10 AM $ 82,290
-0.03%
$ 486.57 million $ 21.44 million
Jan 30, 9 AM $ 82,312.35
+0.03%
$ 486.7 million $ 21.74 million
Jan 30, 8 AM $ 82,291.14
-0.16%
$ 486.58 million $ 21.82 million
Jan 30, 7 AM $ 82,421.66
-0.49%
$ 487.22 million $ 21.82 million
Jan 30, 6 AM $ 82,822.91
-0.04%
$ 489.67 million $ 21.77 million
Jan 30, 5 AM $ 82,856.58
+0.00%
$ 489.92 million $ 21.74 million
Jan 30, 4 AM $ 82,855.44
+0.64%
$ 489.92 million $ 21.49 million