tBTC v2 Historical Data

TBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 82,855.44
+0.64%
$ 489.92 million $ 21.49 million
Jan 30, 3 AM $ 82,329.69
+0.37%
$ 486.81 million $ 21 million
Jan 30, 2 AM $ 82,022.7
-0.25%
$ 484.99 million $ 34.99 million
Jan 30, 1 AM $ 82,163.37
-3.15%
$ 485.82 million $ 16.28 million
Jan 30, 12 AM $ 84,880.45
-0.33%
$ 501.89 million $ 11.99 million
Jan 29, 11 PM $ 85,153.46
-0.32%
$ 503.5 million $ 11.5 million
Jan 29, 10 PM $ 85,398.87
+0.18%
$ 504.95 million $ 11.53 million
Jan 29, 9 PM $ 85,233.59
+0.91%
$ 503.98 million $ 11.53 million
Jan 29, 8 PM $ 84,440.78
-0.06%
$ 499.29 million $ 11.53 million
Jan 29, 7 PM $ 84,503.89
+1.43%
$ 499.66 million $ 11.44 million
Jan 29, 6 PM $ 83,399.35
-2.59%
$ 493.13 million $ 11.31 million
Jan 29, 5 PM $ 85,753.16
+0.91%
$ 507.05 million $ 9.66 million
Jan 29, 4 PM $ 84,862.54
-0.47%
$ 501.78 million $ 9.65 million
Jan 29, 3 PM $ 85,230.47
-2.66%
$ 503.97 million $ 9.16 million
Jan 29, 2 PM $ 87,657.36
-0.21%
$ 518.31 million $ 4.25 million
Jan 29, 1 PM $ 87,849.38
-0.77%
$ 519.44 million $ 4.23 million
Jan 29, 12 PM $ 88,513.95
+1.03%
$ 523.37 million $ 4.18 million
Jan 29, 11 AM $ 87,607.63
-0.26%
$ 518.01 million $ 4.54 million
Jan 29, 10 AM $ 87,840.49
-0.11%
$ 519.39 million $ 8.28 million
Jan 29, 9 AM $ 87,925.2
-0.20%
$ 519.9 million $ 7.98 million
Jan 29, 8 AM $ 88,125.79
-0.91%
$ 521.09 million $ 8.57 million
Jan 29, 7 AM $ 88,924.99
+0.72%
$ 525.8 million $ 8.62 million
Jan 29, 6 AM $ 88,283.96
+0.05%
$ 522.01 million $ 8.62 million
Jan 29, 5 AM $ 88,239.25
-0.08%
$ 521.75 million $ 8.62 million
Jan 29, 4 AM $ 88,311.95
+0.31%
$ 522.18 million $ 8.58 million
Jan 29, 3 AM $ 88,041.92
+0.72%
$ 520.58 million $ 8.55 million
Jan 29, 2 AM $ 87,413.94
-0.97%
$ 516.87 million $ 10.09 million
Jan 29, 1 AM $ 88,265.15
-0.71%
$ 521.9 million $ 8.42 million
Jan 29, 12 AM $ 88,893.97
-0.25%
$ 525.62 million $ 7.47 million
Jan 28, 11 PM $ 89,113.3
-0.11%
$ 526.92 million $ 7.27 million
Jan 28, 10 PM $ 89,201.7
+0.01%
$ 527.44 million $ 7.26 million
Jan 28, 9 PM $ 89,189.48
-0.08%
$ 527.28 million $ 7.27 million
Jan 28, 8 PM $ 89,267.16
-0.17%
$ 527.83 million $ 7.3 million
Jan 28, 7 PM $ 89,390.98
-0.15%
$ 528.56 million $ 8.55 million
Jan 28, 6 PM $ 89,526.79
-0.26%
$ 529.36 million $ 8.57 million
Jan 28, 5 PM $ 89,760.37
+0.45%
$ 530.74 million $ 8.84 million
Jan 28, 4 PM $ 89,355.97
+0.14%
$ 528.35 million $ 8.76 million
Jan 28, 3 PM $ 89,231.8
-0.25%
$ 527.62 million $ 7.57 million
Jan 28, 2 PM $ 89,463.89
-0.55%
$ 528.99 million $ 5.33 million
Jan 28, 1 PM $ 89,974.26
+0.51%
$ 532.01 million $ 5.05 million
Jan 28, 12 PM $ 89,519.01
+0.18%
$ 529.32 million $ 4.87 million
Jan 28, 11 AM $ 89,358.89
+0.43%
$ 528.37 million $ 4.3 million
Jan 28, 10 AM $ 88,979.66
+0.33%
$ 526.13 million $ 3.43 million
Jan 28, 9 AM $ 88,676.18
+0.37%
$ 524.33 million $ 3.59 million
Jan 28, 8 AM $ 88,375.8
-0.21%
$ 522.62 million $ 3.61 million
Jan 28, 7 AM $ 88,568.03
-0.13%
$ 523.62 million $ 3.56 million
Jan 28, 6 AM $ 88,678.75
+0.30%
$ 524.35 million $ 3.62 million
Jan 28, 5 AM $ 88,404.72
-0.18%
$ 522.73 million $ 3.68 million
Jan 28, 4 AM $ 88,572.55
+0.08%
$ 523.72 million $ 4.05 million
Jan 28, 3 AM $ 88,497.8
-0.61%
$ 523.28 million $ 4.16 million