tBTC v2 Historical Data

TBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 78,306.54
+0.04%
$ 398.4 million $ 1.82 million
May 16, 7 AM $ 78,284.57
-0.37%
$ 398.29 million $ 1.94 million
May 16, 6 AM $ 78,583.94
-0.40%
$ 399.81 million $ 1.78 million
May 16, 5 AM $ 78,898.5
+0.00%
$ 404.93 million $ 2.05 million
May 16, 4 AM $ 78,895.11
-0.12%
$ 404.92 million $ 2.1 million
May 16, 3 AM $ 78,993.99
+0.00%
$ 405.42 million $ 2.26 million
May 16, 2 AM $ 78,990.51
+0.05%
$ 405.41 million $ 2.36 million
May 16, 1 AM $ 78,946.07
-0.12%
$ 405.18 million $ 2.45 million
May 16, 12 AM $ 79,049.5
+0.07%
$ 405.71 million $ 2.52 million
May 15, 11 PM $ 78,989.37
+0.01%
$ 405.4 million $ 3.11 million
May 15, 10 PM $ 78,976.04
+0.04%
$ 405.33 million $ 3.34 million
May 15, 9 PM $ 78,958.26
-0.05%
$ 405.24 million $ 4 million
May 15, 8 PM $ 79,000.44
-0.13%
$ 405.46 million $ 4.33 million
May 15, 7 PM $ 79,104.88
-0.08%
$ 405.99 million $ 4.84 million
May 15, 6 PM $ 79,169.96
-0.11%
$ 406.33 million $ 4.91 million
May 15, 5 PM $ 79,256.68
+0.23%
$ 406.77 million $ 5.07 million
May 15, 4 PM $ 79,088.5
+0.05%
$ 405.91 million $ 14.33 million
May 15, 3 PM $ 79,046.43
+0.02%
$ 405.69 million $ 14.41 million
May 15, 2 PM $ 79,016.05
+0.27%
$ 405.54 million $ 14.58 million
May 15, 1 PM $ 78,997.39
-1.70%
$ 405.44 million $ 14.26 million
May 15, 12 PM $ 80,371.31
-0.20%
$ 412.49 million $ 13.73 million
May 15, 11 AM $ 80,530.69
+0.00%
$ 413.31 million $ 13.82 million
May 15, 10 AM $ 80,490.52
+0.17%
$ 413.1 million $ 13.87 million
May 15, 9 AM $ 80,352.06
-0.17%
$ 412.39 million $ 13.84 million
May 15, 8 AM $ 80,490.54
-0.17%
$ 413.1 million $ 14.42 million
May 15, 7 AM $ 80,628.69
+0.28%
$ 413.81 million $ 14.31 million
May 15, 6 AM $ 80,402.71
+0.11%
$ 413.17 million $ 14.27 million
May 15, 5 AM $ 80,314.32
-0.53%
$ 412.72 million $ 14.11 million
May 15, 4 AM $ 80,743.07
-0.28%
$ 414.92 million $ 14.12 million
May 15, 3 AM $ 80,971.2
-0.01%
$ 416.09 million $ 13.99 million
May 15, 2 AM $ 80,978.36
-0.14%
$ 416.13 million $ 14.03 million
May 15, 1 AM $ 81,128.66
-0.20%
$ 416.9 million $ 14.32 million
May 15, 12 AM $ 81,266.95
+0.37%
$ 417.61 million $ 14.58 million
May 14, 11 PM $ 80,967.41
-0.44%
$ 416.07 million $ 14.7 million
May 14, 10 PM $ 81,325.58
+0.07%
$ 417.91 million $ 14.06 million
May 14, 9 PM $ 81,278.94
+0.12%
$ 417.68 million $ 13.07 million
May 14, 8 PM $ 81,156.36
-0.16%
$ 417.05 million $ 12.96 million
May 14, 7 PM $ 81,346.81
-0.10%
$ 418.02 million $ 12.46 million
May 14, 6 PM $ 81,424.59
-0.20%
$ 418.42 million $ 12.48 million
May 14, 5 PM $ 81,570.97
+0.43%
$ 419.18 million $ 12.49 million
May 14, 4 PM $ 81,219.49
+0.29%
$ 417.37 million $ 8.97 million
May 14, 3 PM $ 80,969
+0.84%
$ 416.08 million $ 3.47 million
May 14, 2 PM $ 80,291.06
+0.71%
$ 412.6 million $ 3.23 million
May 14, 1 PM $ 79,688.03
+0.31%
$ 409.5 million $ 3.47 million
May 14, 12 PM $ 79,438.78
+0.34%
$ 408.22 million $ 3.39 million
May 14, 11 AM $ 79,167.74
-0.28%
$ 406.83 million $ 3.35 million
May 14, 10 AM $ 79,392.88
-0.13%
$ 407.98 million $ 3.21 million
May 14, 9 AM $ 79,506.49
-0.20%
$ 408.57 million $ 3.36 million
May 14, 8 AM $ 79,668.81
+0.00%
$ 409.4 million $ 3.33 million
May 14, 7 AM $ 79,693.73
+0.02%
$ 409.53 million $ 3.47 million