Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $64,282.66
-0.25%
$319.49 million $1.62 million
Jul 16, 2 PM $64,442.54
+0.85%
$320.28 million $1.9 million
Jul 16, 1 PM $63,896.48
+0.14%
$317.57 million $3.09 million
Jul 16, 12 PM $63,809.18
-0.50%
$317.13 million $3.39 million
Jul 16, 11 AM $64,095.14
-0.01%
$318.56 million $3.36 million
Jul 16, 10 AM $64,099.36
+0.30%
$318.58 million $3.3 million
Jul 16, 9 AM $63,905.76
-0.28%
$317.61 million $1.26 million
Jul 16, 8 AM $64,087.21
-0.28%
$318.52 million $3.49 million
Jul 16, 7 AM $64,267.46
-0.79%
$323.8 million $3.11 million
Jul 16, 6 AM $64,777.1
-0.10%
$326.37 million $3.06 million
Jul 16, 5 AM $64,835.49
+0.41%
$326.66 million $3.44 million
Jul 16, 4 AM $64,573.27
-0.13%
$325.34 million $3.43 million
Jul 16, 3 AM $64,654.94
+0.07%
$325.75 million $3.44 million
Jul 16, 2 AM $64,606.63
-0.06%
$325.51 million $3.48 million
Jul 16, 1 AM $64,640.25
+0.09%
$325.68 million $4.16 million
Jul 16, 12 AM $64,586.94
-0.33%
$325.41 million $3.83 million
Jul 15, 11 PM $64,803.8
-0.17%
$326.5 million $3.74 million
Jul 15, 10 PM $64,914.57
+0.12%
$327.06 million $3.67 million
Jul 15, 9 PM $64,839.63
-0.17%
$326.68 million $3.73 million
Jul 15, 8 PM $64,951.78
+0.11%
$327.25 million $3.74 million
Jul 15, 7 PM $64,879.28
-0.02%
$326.88 million $3.73 million
Jul 15, 6 PM $65,007.26
+0.02%
$327.52 million $3.72 million
Jul 15, 5 PM $64,994.2
-0.05%
$327.46 million $4.08 million
Jul 15, 4 PM $65,023.89
-0.56%
$327.61 million $4 million
Jul 15, 3 PM $65,391.19
+0.12%
$329.46 million $4.11 million
Jul 15, 2 PM $65,319.64
+0.20%
$329.1 million $7.4 million
Jul 15, 1 PM $65,187.08
+0.56%
$328.43 million $5.61 million
Jul 15, 12 PM $64,824.88
+0.28%
$326.61 million $5.74 million
Jul 15, 11 AM $64,638.48
+0.06%
$325.67 million $5.85 million
Jul 15, 10 AM $64,598.99
-0.26%
$325.47 million $4.42 million
Jul 15, 9 AM $64,766.88
+0.12%
$326.31 million $4.72 million
Jul 15, 8 AM $64,684.31
+0.09%
$326.17 million $4.41 million
Jul 15, 7 AM $64,628.61
-0.43%
$325.89 million $4.61 million
Jul 15, 6 AM $64,911.85
+0.30%
$327.32 million $4.47 million
Jul 15, 5 AM $64,712.14
-0.16%
$326.31 million $5.22 million
Jul 15, 4 AM $64,815.25
+0.38%
$326.83 million $5.22 million
Jul 15, 3 AM $64,572.73
+0.05%
$325.61 million $5.24 million
Jul 15, 2 AM $64,538.26
-0.11%
$325.44 million $5.22 million
Jul 15, 1 AM $64,606.3
-0.17%
$325.78 million $4.83 million
Jul 15, 12 AM $64,765.53
-0.21%
$326.58 million $4.59 million
Jul 14, 11 PM $64,904.94
+0.07%
$327.29 million $4.6 million
Jul 14, 10 PM $64,857.17
+0.37%
$327.05 million $4.62 million
Jul 14, 9 PM $64,618.84
+0.32%
$325.84 million $4.47 million
Jul 14, 8 PM $64,412.92
-0.09%
$324.81 million $4.51 million
Jul 14, 7 PM $64,470.46
+0.06%
$325.1 million $4.58 million
Jul 14, 6 PM $64,433.93
+0.08%
$324.91 million $4.61 million
Jul 14, 5 PM $64,380.38
-0.40%
$324.64 million $4.28 million
Jul 14, 4 PM $64,641.51
+0.07%
$325.96 million $4.33 million
Jul 14, 3 PM $64,593.25
+1.02%
$325.72 million $4.24 million
Jul 14, 2 PM $63,942.81
+0.16%
$322.44 million $1.97 million