tBTC v2 Historical Data

TBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 88,497.8
-0.61%
$ 523.28 million $ 4.16 million
Jan 28, 2 AM $ 89,044.63
-0.05%
$ 526.51 million $ 31.06 million
Jan 28, 1 AM $ 89,092.93
+0.01%
$ 526.8 million $ 31 million
Jan 28, 12 AM $ 89,083.3
-0.08%
$ 526.74 million $ 31 million
Jan 27, 11 PM $ 89,157.5
+0.03%
$ 527.18 million $ 31.02 million
Jan 27, 10 PM $ 89,131.6
+0.09%
$ 527.03 million $ 31.04 million
Jan 27, 9 PM $ 89,051.34
-0.09%
$ 526.59 million $ 30.94 million
Jan 27, 8 PM $ 89,127.41
+1.02%
$ 527 million $ 30.59 million
Jan 27, 7 PM $ 88,224.7
+0.26%
$ 521.66 million $ 28.46 million
Jan 27, 6 PM $ 87,996.13
+0.56%
$ 520.26 million $ 28.25 million
Jan 27, 5 PM $ 87,504.72
-1.23%
$ 517.22 million $ 26.79 million
Jan 27, 4 PM $ 88,590.04
+0.96%
$ 523.82 million $ 27.03 million
Jan 27, 3 PM $ 87,741.21
-0.02%
$ 518.8 million $ 27.28 million
Jan 27, 2 PM $ 87,759.15
-0.13%
$ 518.84 million $ 27.24 million
Jan 27, 1 PM $ 87,876.2
-0.09%
$ 519.6 million $ 27.08 million
Jan 27, 12 PM $ 87,958.73
+0.08%
$ 520.09 million $ 27.08 million
Jan 27, 11 AM $ 87,885.79
+0.12%
$ 519.66 million $ 27.16 million
Jan 27, 10 AM $ 87,780.99
-0.16%
$ 519.32 million $ 27.08 million
Jan 27, 9 AM $ 87,922.83
-0.26%
$ 519.88 million $ 18.47 million
Jan 27, 8 AM $ 88,159.1
-0.37%
$ 521.28 million $ 3.17 million
Jan 27, 7 AM $ 88,519.43
+0.28%
$ 523.41 million $ 3.7 million
Jan 27, 6 AM $ 88,279.9
-0.16%
$ 521.99 million $ 4.09 million
Jan 27, 5 AM $ 88,435.63
-0.29%
$ 522.91 million $ 3.98 million
Jan 27, 4 AM $ 88,740.13
+0.53%
$ 524.71 million $ 3.98 million
Jan 27, 3 AM $ 88,271.43
+0.11%
$ 521.94 million $ 3.51 million
Jan 27, 2 AM $ 88,161.64
+0.05%
$ 521.29 million $ 3.52 million
Jan 27, 1 AM $ 88,132.44
-0.13%
$ 521.12 million $ 3.62 million
Jan 27, 12 AM $ 88,245.86
+0.02%
$ 521.79 million $ 4.31 million
Jan 26, 11 PM $ 88,266.2
+0.24%
$ 521.91 million $ 5.95 million
Jan 26, 10 PM $ 88,060.84
+0.36%
$ 520.69 million $ 6.07 million
Jan 26, 9 PM $ 87,742.88
+0.15%
$ 518.5 million $ 6.44 million
Jan 26, 8 PM $ 87,662.65
-0.42%
$ 518.34 million $ 15.05 million
Jan 26, 7 PM $ 88,103.61
+0.39%
$ 520.95 million $ 14.85 million
Jan 26, 6 PM $ 87,712.43
+0.37%
$ 518.63 million $ 17.73 million
Jan 26, 5 PM $ 87,345.87
-0.63%
$ 516.36 million $ 17.88 million
Jan 26, 4 PM $ 87,880.01
-0.59%
$ 519.65 million $ 17.11 million
Jan 26, 3 PM $ 88,398.89
+0.36%
$ 522.79 million $ 17.04 million
Jan 26, 2 PM $ 88,073.02
+0.24%
$ 520.71 million $ 15.76 million
Jan 26, 1 PM $ 87,857.26
-0.07%
$ 519.49 million $ 15.72 million
Jan 26, 12 PM $ 87,919.69
+0.15%
$ 519.86 million $ 16.23 million
Jan 26, 11 AM $ 87,782.55
-0.03%
$ 519.05 million $ 14.9 million
Jan 26, 10 AM $ 87,805.43
+0.07%
$ 519.19 million $ 14.83 million
Jan 26, 9 AM $ 87,758.28
+0.17%
$ 518.9 million $ 14.71 million
Jan 26, 8 AM $ 87,612.98
-0.26%
$ 518.05 million $ 13.63 million
Jan 26, 7 AM $ 87,834.86
-0.02%
$ 519.36 million $ 12.94 million
Jan 26, 6 AM $ 87,850.83
+0.19%
$ 519.45 million $ 12.76 million
Jan 26, 5 AM $ 87,670.54
+0.25%
$ 518.39 million $ 12.89 million
Jan 26, 4 AM $ 87,464.49
+0.23%
$ 517.17 million $ 14.2 million
Jan 26, 3 AM $ 87,304.55
-0.21%
$ 516.22 million $ 14.21 million
Jan 26, 2 AM $ 87,499.82
+0.07%
$ 517.38 million $ 20.67 million