tBTC v2 Historical Data

TBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 79,693.73
+0.02%
$ 409.53 million $ 3.47 million
May 14, 6 AM $ 79,680.13
+0.05%
$ 413.31 million $ 3.52 million
May 14, 5 AM $ 79,597.28
+0.50%
$ 412.88 million $ 3.56 million
May 14, 4 AM $ 79,204.5
+0.19%
$ 410.84 million $ 3.59 million
May 14, 3 AM $ 79,050.65
-0.40%
$ 410.05 million $ 3.94 million
May 14, 2 AM $ 79,364.93
-0.08%
$ 411.68 million $ 4.09 million
May 14, 1 AM $ 79,429.77
-0.04%
$ 412.01 million $ 3.72 million
May 14, 12 AM $ 79,458.51
+0.32%
$ 412.16 million $ 3.34 million
May 13, 11 PM $ 79,202.2
-0.12%
$ 410.83 million $ 3.29 million
May 13, 10 PM $ 79,273.66
-0.09%
$ 411.2 million $ 3.33 million
May 13, 9 PM $ 79,344.37
-0.28%
$ 411.57 million $ 3.35 million
May 13, 8 PM $ 79,570.53
+0.06%
$ 412.74 million $ 3.36 million
May 13, 7 PM $ 79,524.54
-0.04%
$ 412.5 million $ 3.41 million
May 13, 6 PM $ 79,559.66
+0.36%
$ 412.69 million $ 3.65 million
May 13, 5 PM $ 79,271.7
+0.43%
$ 411.19 million $ 5.6 million
May 13, 4 PM $ 78,930.06
-0.11%
$ 409.42 million $ 9.48 million
May 13, 3 PM $ 79,017.79
-0.78%
$ 409.87 million $ 9.56 million
May 13, 2 PM $ 79,635.92
-0.07%
$ 413.08 million $ 9.47 million
May 13, 1 PM $ 79,694.75
-0.67%
$ 413.39 million $ 8.29 million
May 13, 12 PM $ 80,236.06
-0.42%
$ 416.19 million $ 8.73 million
May 13, 11 AM $ 80,577.43
-0.44%
$ 417.96 million $ 8.75 million
May 13, 10 AM $ 80,934.15
-0.24%
$ 419.82 million $ 9.08 million
May 13, 9 AM $ 81,128.6
+0.14%
$ 420.82 million $ 9.2 million
May 13, 8 AM $ 81,018.33
+0.18%
$ 420.25 million $ 9.12 million
May 13, 7 AM $ 80,870.78
-0.09%
$ 419.49 million $ 9.14 million
May 13, 6 AM $ 80,942.57
-0.11%
$ 418.72 million $ 9.02 million
May 13, 5 AM $ 81,027.72
-0.10%
$ 419.16 million $ 8.96 million
May 13, 4 AM $ 81,111.06
+0.02%
$ 419.6 million $ 8.89 million
May 13, 3 AM $ 81,097.18
+0.14%
$ 419.52 million $ 8.77 million
May 13, 2 AM $ 80,986.87
+0.05%
$ 418.95 million $ 8.37 million
May 13, 1 AM $ 80,946.78
+0.51%
$ 418.75 million $ 8.43 million
May 13, 12 AM $ 80,533.03
+0.14%
$ 416.61 million $ 8.71 million
May 12, 11 PM $ 80,421.32
-0.18%
$ 416.03 million $ 8.92 million
May 12, 10 PM $ 80,569.53
+0.04%
$ 416.79 million $ 8.91 million
May 12, 9 PM $ 80,534.07
-0.10%
$ 416.61 million $ 9.28 million
May 12, 8 PM $ 80,611.27
-0.08%
$ 417.01 million $ 9.51 million
May 12, 7 PM $ 80,678.51
+0.16%
$ 417.36 million $ 10.3 million
May 12, 6 PM $ 80,552.3
+0.19%
$ 416.7 million $ 10.1 million
May 12, 5 PM $ 80,399.17
+0.48%
$ 415.91 million $ 9.26 million
May 12, 4 PM $ 80,017.85
-0.43%
$ 413.94 million $ 3.63 million
May 12, 3 PM $ 80,360.78
-0.25%
$ 415.71 million $ 3.67 million
May 12, 2 PM $ 80,578.81
-0.03%
$ 416.84 million $ 3.57 million
May 12, 1 PM $ 80,609.62
-0.25%
$ 417 million $ 3.51 million
May 12, 12 PM $ 80,814.57
+0.28%
$ 418.06 million $ 3.28 million
May 12, 11 AM $ 80,592.83
-0.10%
$ 416.91 million $ 3.24 million
May 12, 10 AM $ 80,675.37
-0.13%
$ 417.34 million $ 3.27 million
May 12, 9 AM $ 80,780.34
-0.06%
$ 417.88 million $ 3.31 million
May 12, 8 AM $ 80,826.6
-0.14%
$ 418.12 million $ 3.28 million
May 12, 7 AM $ 80,940.6
-0.19%
$ 418.71 million $ 3.29 million
May 12, 6 AM $ 81,090.81
-0.08%
$ 418.72 million $ 3.32 million