tBTC v2 Historical Data

TBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 87,499.82
+0.07%
$ 517.38 million $ 20.67 million
Jan 26, 1 AM $ 87,433.63
+0.95%
$ 516.98 million $ 20.54 million
Jan 26, 12 AM $ 86,600.12
+0.13%
$ 512.06 million $ 19.29 million
Jan 25, 11 PM $ 86,483.09
-0.03%
$ 511.37 million $ 16.67 million
Jan 25, 10 PM $ 86,506.03
+0.02%
$ 511.5 million $ 15.24 million
Jan 25, 9 PM $ 86,481.37
+0.12%
$ 511.36 million $ 9.29 million
Jan 25, 8 PM $ 86,347.55
-0.07%
$ 510.56 million $ 8.92 million
Jan 25, 7 PM $ 86,407.23
-0.97%
$ 510.92 million $ 8.78 million
Jan 25, 6 PM $ 87,256.28
-0.61%
$ 515.94 million $ 6.26 million
Jan 25, 5 PM $ 87,799.5
-0.10%
$ 519.15 million $ 4.28 million
Jan 25, 4 PM $ 87,865.73
-0.73%
$ 519.54 million $ 4.35 million
Jan 25, 3 PM $ 88,606.54
-0.04%
$ 523.92 million $ 4.29 million
Jan 25, 2 PM $ 88,626.15
-0.20%
$ 524.04 million $ 4.24 million
Jan 25, 1 PM $ 88,787.96
+0.16%
$ 524.99 million $ 4.37 million
Jan 25, 12 PM $ 88,647.68
+0.26%
$ 524.22 million $ 3.23 million
Jan 25, 11 AM $ 88,429.4
-0.10%
$ 522.87 million $ 2.97 million
Jan 25, 10 AM $ 88,508.2
+0.22%
$ 523.34 million $ 2.95 million
Jan 25, 9 AM $ 88,337.44
+0.06%
$ 522.33 million $ 2.92 million
Jan 25, 8 AM $ 88,284.85
-0.32%
$ 522.14 million $ 2.78 million
Jan 25, 7 AM $ 88,576.63
-0.08%
$ 523.87 million $ 2.5 million
Jan 25, 6 AM $ 88,643.94
-0.02%
$ 524.14 million $ 2.27 million
Jan 25, 5 AM $ 88,664.75
-0.10%
$ 523.91 million $ 2.12 million
Jan 25, 4 AM $ 88,753.52
+0.09%
$ 524.79 million $ 2.04 million
Jan 25, 3 AM $ 88,676.72
-0.45%
$ 524.34 million $ 2.04 million
Jan 25, 2 AM $ 89,081.19
+0.07%
$ 526.73 million $ 6.74 million
Jan 25, 1 AM $ 89,015.08
-0.07%
$ 526.34 million $ 6.77 million
Jan 25, 12 AM $ 89,078.2
-0.01%
$ 526.71 million $ 6.86 million
Jan 24, 11 PM $ 89,091.48
-0.15%
$ 526.79 million $ 7.39 million
Jan 24, 10 PM $ 89,225.86
-0.05%
$ 527.58 million $ 7.37 million
Jan 24, 9 PM $ 89,274.85
+0.09%
$ 527.87 million $ 7.35 million
Jan 24, 8 PM $ 89,194.64
+0.07%
$ 527.4 million $ 7.32 million
Jan 24, 7 PM $ 89,135.62
-0.17%
$ 527.05 million $ 6.22 million
Jan 24, 6 PM $ 89,287.12
-0.07%
$ 527.95 million $ 6.22 million
Jan 24, 5 PM $ 89,347.75
+0.15%
$ 528.3 million $ 5.64 million
Jan 24, 4 PM $ 89,211.36
+0.01%
$ 527.5 million $ 5.71 million
Jan 24, 3 PM $ 89,204.32
-0.22%
$ 527.46 million $ 5.71 million
Jan 24, 2 PM $ 89,398.4
+0.00%
$ 528.6 million $ 5.69 million
Jan 24, 1 PM $ 89,399.35
-0.06%
$ 528.61 million $ 5.58 million
Jan 24, 12 PM $ 89,452.37
-0.16%
$ 528.92 million $ 5.54 million
Jan 24, 11 AM $ 89,597.32
+0.09%
$ 529.78 million $ 5.42 million
Jan 24, 10 AM $ 89,512.47
+0.00%
$ 529.27 million $ 5.37 million
Jan 24, 9 AM $ 89,513.76
-0.01%
$ 529.29 million $ 5.37 million
Jan 24, 8 AM $ 89,524.11
+0.00%
$ 529.33 million $ 5.16 million
Jan 24, 7 AM $ 89,528.04
-0.04%
$ 529.37 million $ 5.24 million
Jan 24, 6 AM $ 89,567.89
-0.03%
$ 529.61 million $ 5.24 million
Jan 24, 5 AM $ 89,597.13
-0.04%
$ 529.78 million $ 5.29 million
Jan 24, 4 AM $ 89,637.23
+0.02%
$ 530.02 million $ 5.1 million
Jan 24, 3 AM $ 89,622.08
+0.12%
$ 529.93 million $ 5.25 million
Jan 24, 2 AM $ 89,513.9
+0.19%
$ 529.29 million $ 11.3 million
Jan 24, 1 AM $ 89,340.81
+0.09%
$ 528.26 million $ 12.46 million