Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $63,942.81
+0.16%
$322.44 million $1.97 million
Jul 14, 1 PM $63,840.97
+0.01%
$321.92 million $1.91 million
Jul 14, 12 PM $63,832.15
+1.64%
$321.88 million $1.67 million
Jul 14, 11 AM $62,804.48
-0.13%
$316.7 million $1.42 million
Jul 14, 10 AM $62,888.45
+0.81%
$317.12 million $1.19 million
Jul 14, 9 AM $62,379.23
-0.53%
$314.55 million $1.04 million
Jul 14, 8 AM $62,714.04
+0.24%
$312.91 million $1.04 million
Jul 14, 7 AM $62,562.74
-0.12%
$312.15 million $1.21 million
Jul 14, 6 AM $62,668.94
-0.04%
$312.68 million $2.28 million
Jul 14, 5 AM $62,692.14
+0.06%
$312.8 million $2.31 million
Jul 14, 4 AM $62,658.15
+0.25%
$312.63 million $2.32 million
Jul 14, 3 AM $62,500.76
-0.14%
$311.84 million $2.35 million
Jul 14, 2 AM $62,586.86
+0.15%
$312.27 million $2.45 million
Jul 14, 1 AM $62,495.72
+0.18%
$311.82 million $2.39 million
Jul 14, 12 AM $62,384.05
+0.36%
$311.26 million $2.44 million
Jul 13, 11 PM $62,158.76
+0.29%
$310.14 million $3.19 million
Jul 13, 10 PM $61,983.78
+0.05%
$309.26 million $3.19 million
Jul 13, 9 PM $62,047.23
-0.09%
$309.58 million $3.19 million
Jul 13, 8 PM $62,105.81
+0.01%
$309.87 million $3.19 million
Jul 13, 7 PM $62,100.36
+0.21%
$309.85 million $3.11 million
Jul 13, 6 PM $61,967.78
-0.11%
$309.18 million $3.08 million
Jul 13, 5 PM $62,038.43
-0.63%
$309.54 million $3.08 million
Jul 13, 4 PM $62,431.39
-0.26%
$311.5 million $3.15 million
Jul 13, 3 PM $62,591.38
-0.01%
$312.3 million $3.09 million
Jul 13, 2 PM $62,598.74
+0.59%
$312.33 million $3.06 million
Jul 13, 1 PM $62,229.55
-0.51%
$310.49 million $2.99 million
Jul 13, 12 PM $62,547.66
-0.72%
$312.08 million $3.16 million
Jul 13, 11 AM $63,001.91
-0.01%
$314.34 million $3.03 million
Jul 13, 10 AM $63,006.81
-0.28%
$314.37 million $3.02 million
Jul 13, 9 AM $63,183.05
+0.07%
$315.25 million $3.03 million
Jul 13, 8 AM $63,136.08
+0.29%
$315.01 million $3.01 million
Jul 13, 7 AM $62,955.97
+0.14%
$314.11 million $2.57 million
Jul 13, 6 AM $62,867.67
-0.10%
$313.67 million $2.26 million
Jul 13, 5 AM $62,919.4
+0.31%
$313.93 million $1.68 million
Jul 13, 4 AM $62,724.28
-0.20%
$312.96 million $1.67 million
Jul 13, 3 AM $62,849.98
-0.76%
$313.59 million $1.58 million
Jul 13, 2 AM $63,334.42
-0.33%
$316 million $1.4 million
Jul 13, 1 AM $63,547.68
-0.49%
$317.07 million $1.3 million
Jul 13, 12 AM $63,859.32
+0.21%
$318.62 million $1.23 million
Jul 12, 11 PM $63,723.9
+0.40%
$317.95 million $425,867
Jul 12, 10 PM $63,459.02
-0.59%
$316.62 million $716,058
Jul 12, 9 PM $63,853
-0.20%
$318.59 million $735,567
Jul 12, 8 PM $63,982.41
-0.02%
$319.24 million $769,168
Jul 12, 7 PM $63,993.78
+0.12%
$319.29 million $809,377
Jul 12, 6 PM $63,918.78
-0.02%
$318.92 million $828,520
Jul 12, 5 PM $63,934.81
-0.06%
$319 million $905,171
Jul 12, 4 PM $63,975.44
-0.08%
$319.2 million $828,406
Jul 12, 3 PM $64,024.3
-0.08%
$319.44 million $900,224
Jul 12, 2 PM $64,055.67
+0.30%
$319.6 million $1.21 million
Jul 12, 1 PM $63,875.47
+0.06%
$318.7 million $1.38 million