tBTC v2 Historical Data

TBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 89,340.81
+0.09%
$ 528.26 million $ 12.46 million
Jan 24, 12 AM $ 89,265.05
-0.10%
$ 527.81 million $ 10.21 million
Jan 23, 11 PM $ 89,356.86
-0.13%
$ 528.38 million $ 8.92 million
Jan 23, 10 PM $ 89,476.76
+0.29%
$ 529.07 million $ 8.84 million
Jan 23, 9 PM $ 89,217.47
-0.07%
$ 527.58 million $ 8.74 million
Jan 23, 8 PM $ 89,281.69
-0.41%
$ 527.91 million $ 8.2 million
Jan 23, 7 PM $ 89,647.01
-0.88%
$ 530.07 million $ 6.93 million
Jan 23, 6 PM $ 90,447.03
-0.10%
$ 534.97 million $ 6.78 million
Jan 23, 5 PM $ 90,538.6
+0.58%
$ 535.34 million $ 6.77 million
Jan 23, 4 PM $ 90,008.26
+0.67%
$ 532.21 million $ 6.15 million
Jan 23, 3 PM $ 89,356.61
+0.64%
$ 528.36 million $ 5.85 million
Jan 23, 2 PM $ 88,785.59
-0.37%
$ 524.99 million $ 5.45 million
Jan 23, 1 PM $ 89,101.63
+0.06%
$ 526.85 million $ 5.78 million
Jan 23, 12 PM $ 89,022.49
-0.08%
$ 526.38 million $ 5.77 million
Jan 23, 11 AM $ 89,109.17
+0.27%
$ 526.89 million $ 5.77 million
Jan 23, 10 AM $ 88,879.65
+0.08%
$ 525.54 million $ 5.88 million
Jan 23, 9 AM $ 88,835
-0.34%
$ 525.27 million $ 5.8 million
Jan 23, 8 AM $ 89,169.64
-0.29%
$ 527.25 million $ 5.79 million
Jan 23, 7 AM $ 89,445.7
-0.03%
$ 528.88 million $ 5.84 million
Jan 23, 6 AM $ 89,469.86
+0.00%
$ 529.03 million $ 5.51 million
Jan 23, 5 AM $ 89,506.46
-0.40%
$ 529.24 million $ 4.73 million
Jan 23, 4 AM $ 89,868.04
+0.18%
$ 531.38 million $ 4.69 million
Jan 23, 3 AM $ 89,692.99
+0.09%
$ 530.34 million $ 7.1 million
Jan 23, 2 AM $ 89,619.68
-0.11%
$ 529.91 million $ 14.89 million
Jan 23, 1 AM $ 89,714.7
+0.28%
$ 530.47 million $ 12.22 million
Jan 23, 12 AM $ 89,456.83
+0.15%
$ 528.95 million $ 12.22 million
Jan 22, 11 PM $ 89,306.61
+0.06%
$ 527.79 million $ 12.75 million
Jan 22, 10 PM $ 89,249.45
-0.14%
$ 527.72 million $ 12.82 million
Jan 22, 9 PM $ 89,373.56
-0.09%
$ 528.46 million $ 13.16 million
Jan 22, 8 PM $ 89,459.12
+0.06%
$ 528.96 million $ 13.05 million
Jan 22, 7 PM $ 89,413.07
+0.14%
$ 528.69 million $ 12.16 million
Jan 22, 6 PM $ 89,324.34
-0.01%
$ 528.35 million $ 12.67 million
Jan 22, 5 PM $ 89,325.17
+0.43%
$ 528.17 million $ 12.38 million
Jan 22, 4 PM $ 88,922.47
-0.08%
$ 525.79 million $ 12.04 million
Jan 22, 3 PM $ 88,974.5
-0.45%
$ 526.1 million $ 12.56 million
Jan 22, 2 PM $ 89,479.96
-0.17%
$ 529.09 million $ 7.83 million
Jan 22, 1 PM $ 89,685.17
-0.25%
$ 530.3 million $ 7.75 million
Jan 22, 12 PM $ 89,923.94
-0.01%
$ 531.79 million $ 8.11 million
Jan 22, 11 AM $ 89,931.12
-0.12%
$ 531.75 million $ 8.11 million
Jan 22, 10 AM $ 90,042.81
+0.06%
$ 532.41 million $ 7.6 million
Jan 22, 9 AM $ 89,988.45
+0.13%
$ 532.09 million $ 7.4 million
Jan 22, 8 AM $ 89,817.46
+0.05%
$ 531.08 million $ 7.35 million
Jan 22, 7 AM $ 89,813.64
-0.20%
$ 531.06 million $ 6.86 million
Jan 22, 6 AM $ 89,970.93
-0.02%
$ 531.99 million $ 6.84 million
Jan 22, 5 AM $ 89,989.27
+0.14%
$ 532.1 million $ 6.78 million
Jan 22, 4 AM $ 89,849.49
+0.14%
$ 531.27 million $ 6.89 million
Jan 22, 3 AM $ 89,720.6
-0.12%
$ 530.27 million $ 7.55 million
Jan 22, 2 AM $ 89,845.96
-0.12%
$ 531.25 million $ 25.91 million
Jan 22, 1 AM $ 89,942.28
+0.14%
$ 531.82 million $ 26.67 million
Jan 22, 12 AM $ 89,811.17
+0.50%
$ 530.96 million $ 26.67 million