Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $63,875.47
+0.06%
$318.7 million $1.38 million
Jul 12, 12 PM $63,836.14
+0.14%
$318.51 million $1.42 million
Jul 12, 11 AM $63,749.2
+0.17%
$318.07 million $1.49 million
Jul 12, 10 AM $63,641.05
-0.33%
$317.53 million $1.54 million
Jul 12, 9 AM $63,848.52
+0.06%
$318.57 million $1.57 million
Jul 12, 8 AM $63,809.71
+0.52%
$318.37 million $1.6 million
Jul 12, 7 AM $63,478.85
-0.39%
$316.72 million $1.61 million
Jul 12, 6 AM $63,726.96
-0.21%
$317.96 million $1.68 million
Jul 12, 5 AM $63,830.81
-0.11%
$318.48 million $1.71 million
Jul 12, 4 AM $63,910.21
-0.22%
$318.88 million $1.73 million
Jul 12, 3 AM $64,049.54
+0.15%
$319.57 million $1.77 million
Jul 12, 2 AM $63,950.25
+0.05%
$319.08 million $1.78 million
Jul 12, 1 AM $63,920.44
+0.19%
$318.93 million $1.78 million
Jul 12, 12 AM $63,797.28
-0.23%
$318.31 million $1.86 million
Jul 11, 11 PM $63,943.08
-0.32%
$319.04 million $1.89 million
Jul 11, 10 PM $64,152
-0.23%
$320.08 million $1.64 million
Jul 11, 9 PM $64,302.69
+0.00%
$320.83 million $1.66 million
Jul 11, 8 PM $64,280.8
+0.04%
$320.72 million $1.64 million
Jul 11, 7 PM $64,243.88
-0.05%
$320.54 million $1.67 million
Jul 11, 6 PM $64,270.83
-0.05%
$320.67 million $1.66 million
Jul 11, 5 PM $64,273.32
+0.25%
$320.69 million $1.59 million
Jul 11, 4 PM $64,114.16
+0.01%
$319.89 million $1.57 million
Jul 11, 3 PM $64,112.34
-0.33%
$319.88 million $1.51 million
Jul 11, 2 PM $64,322.39
+0.24%
$320.93 million $1.31 million
Jul 11, 1 PM $64,167.07
+0.07%
$320.16 million $1.46 million
Jul 11, 12 PM $64,138.68
+0.03%
$320.02 million $2.12 million
Jul 11, 11 AM $64,120.63
+0.01%
$319.93 million $2.18 million
Jul 11, 10 AM $64,112.85
-0.07%
$319.89 million $3.41 million
Jul 11, 9 AM $64,142.38
-0.02%
$320.03 million $3.71 million
Jul 11, 8 AM $64,160.67
+0.05%
$320.13 million $4.74 million
Jul 11, 7 AM $64,124.71
-0.03%
$319.95 million $5.11 million
Jul 11, 6 AM $64,141.69
+0.08%
$320.03 million $5.13 million
Jul 11, 5 AM $64,091.1
+0.06%
$319.78 million $5.14 million
Jul 11, 4 AM $64,048.99
+0.02%
$319.57 million $5.22 million
Jul 11, 3 AM $64,039.07
+0.10%
$319.52 million $5.19 million
Jul 11, 2 AM $63,974.68
+0.05%
$319.2 million $5.37 million
Jul 11, 1 AM $63,946.23
-0.02%
$319.06 million $5.87 million
Jul 11, 12 AM $63,993.29
-0.15%
$319.29 million $5.86 million
Jul 10, 11 PM $64,090.91
+0.17%
$319.78 million $5.71 million
Jul 10, 10 PM $63,979.69
+0.00%
$319.22 million $5.67 million
Jul 10, 9 PM $63,979.27
+0.29%
$319.22 million $5.62 million
Jul 10, 8 PM $63,793.99
-0.15%
$318.3 million $5.63 million
Jul 10, 7 PM $63,890.53
+0.09%
$318.78 million $5.73 million
Jul 10, 6 PM $63,825.4
-0.06%
$318.45 million $5.65 million
Jul 10, 5 PM $63,861.99
-0.21%
$318.63 million $5.74 million
Jul 10, 4 PM $63,994.1
+0.16%
$319.29 million $5.74 million
Jul 10, 3 PM $63,890.84
+0.13%
$318.78 million $5.83 million
Jul 10, 2 PM $63,812.29
-1.09%
$318.39 million $6.02 million
Jul 10, 1 PM $64,515.31
+0.29%
$321.89 million $5.9 million
Jul 10, 12 PM $64,325.44
-0.03%
$320.95 million $5.58 million