tBTC v2 Historical Data

TBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 89,811.17
+0.50%
$ 530.96 million $ 26.67 million
Jan 21, 11 PM $ 89,394.97
-0.39%
$ 528.57 million $ 23.81 million
Jan 21, 10 PM $ 89,754.98
-0.16%
$ 530.71 million $ 25.29 million
Jan 21, 9 PM $ 89,902.13
-0.05%
$ 531.58 million $ 24.24 million
Jan 21, 8 PM $ 89,927.05
-0.17%
$ 531.73 million $ 24.2 million
Jan 21, 7 PM $ 90,082.82
+1.98%
$ 532.65 million $ 23.61 million
Jan 21, 6 PM $ 88,278.83
+0.51%
$ 521.98 million $ 18.6 million
Jan 21, 5 PM $ 87,821.81
-0.10%
$ 519.28 million $ 19.43 million
Jan 21, 4 PM $ 87,910.05
-2.45%
$ 520.86 million $ 19.26 million
Jan 21, 3 PM $ 90,115.1
+0.50%
$ 532.84 million $ 17.23 million
Jan 21, 2 PM $ 89,665.01
+1.09%
$ 530.18 million $ 14.96 million
Jan 21, 1 PM $ 88,702.02
+0.19%
$ 524.31 million $ 14.79 million
Jan 21, 12 PM $ 88,537.06
-0.34%
$ 523.32 million $ 13.21 million
Jan 21, 11 AM $ 88,840.08
-0.49%
$ 525.45 million $ 12.23 million
Jan 21, 10 AM $ 89,275.98
+0.16%
$ 527.88 million $ 10.55 million
Jan 21, 9 AM $ 89,134.88
+0.06%
$ 527.21 million $ 10.24 million
Jan 21, 8 AM $ 89,077.82
-0.20%
$ 526.71 million $ 11.71 million
Jan 21, 7 AM $ 89,258.66
-0.34%
$ 527.79 million $ 12.21 million
Jan 21, 6 AM $ 89,560.81
-0.23%
$ 529.56 million $ 11.78 million
Jan 21, 5 AM $ 89,765.85
+0.51%
$ 530.78 million $ 11.91 million
Jan 21, 4 AM $ 89,310.51
+0.01%
$ 528.08 million $ 15.83 million
Jan 21, 3 AM $ 89,297.25
+0.35%
$ 528.01 million $ 16.11 million
Jan 21, 2 AM $ 88,984.8
+0.02%
$ 526.16 million $ 33.03 million
Jan 21, 1 AM $ 88,964.85
+0.18%
$ 526.04 million $ 29.62 million
Jan 21, 12 AM $ 88,807.61
+0.66%
$ 525.12 million $ 28.68 million
Jan 20, 11 PM $ 88,221.06
-0.30%
$ 521.64 million $ 27.41 million
Jan 20, 10 PM $ 88,484.63
-1.14%
$ 523.2 million $ 26.77 million
Jan 20, 9 PM $ 89,502.55
-0.07%
$ 529.19 million $ 27.05 million
Jan 20, 8 PM $ 89,568.42
+0.03%
$ 529.61 million $ 26.58 million
Jan 20, 7 PM $ 89,542.3
+0.06%
$ 529.45 million $ 26.42 million
Jan 20, 6 PM $ 89,488.16
-0.16%
$ 529.13 million $ 26.09 million
Jan 20, 5 PM $ 89,632.45
-0.45%
$ 529.99 million $ 24.51 million
Jan 20, 4 PM $ 90,041.4
-0.54%
$ 532.38 million $ 23.13 million
Jan 20, 3 PM $ 90,525.98
-0.21%
$ 535.27 million $ 22.72 million
Jan 20, 2 PM $ 90,717.59
-0.17%
$ 536.4 million $ 22.26 million
Jan 20, 1 PM $ 90,872.31
-0.30%
$ 537.32 million $ 21.03 million
Jan 20, 12 PM $ 91,144.51
-0.10%
$ 538.93 million $ 20.98 million
Jan 20, 11 AM $ 91,238.76
+0.09%
$ 539.48 million $ 21.05 million
Jan 20, 10 AM $ 91,158.22
+0.25%
$ 538.86 million $ 21.11 million
Jan 20, 9 AM $ 90,933.01
+0.01%
$ 537.6 million $ 20.36 million
Jan 20, 8 AM $ 90,912.82
-0.24%
$ 537.56 million $ 18.24 million
Jan 20, 7 AM $ 91,127.28
+0.17%
$ 538.83 million $ 18.09 million
Jan 20, 6 AM $ 90,970.55
-0.71%
$ 537.9 million $ 17.61 million
Jan 20, 5 AM $ 91,623.28
-0.57%
$ 541.76 million $ 19.15 million
Jan 20, 4 AM $ 92,147.75
-0.23%
$ 545.16 million $ 17.87 million
Jan 20, 3 AM $ 92,359.17
-0.17%
$ 546.11 million $ 17.28 million
Jan 20, 2 AM $ 92,514.65
-0.18%
$ 547.03 million $ 16.91 million
Jan 20, 1 AM $ 92,680.21
+0.12%
$ 547.99 million $ 16.9 million
Jan 20, 12 AM $ 92,573.19
+0.13%
$ 547.38 million $ 16.98 million
Jan 19, 11 PM $ 92,450.81
-0.23%
$ 546.65 million $ 18.63 million