tBTC v2 Historical Data

TBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 92,659.45
-0.29%
$ 548.15 million $ 17.41 million
Jan 19, 9 PM $ 92,933.49
-0.06%
$ 549.57 million $ 13.86 million
Jan 19, 8 PM $ 92,993.83
+0.05%
$ 549.86 million $ 13.18 million
Jan 19, 7 PM $ 92,950.19
-0.02%
$ 549.6 million $ 13.26 million
Jan 19, 6 PM $ 92,970.33
-0.13%
$ 549.72 million $ 13.37 million
Jan 19, 5 PM $ 93,095.2
+0.02%
$ 550.46 million $ 13.43 million
Jan 19, 4 PM $ 93,076.93
+0.18%
$ 550.35 million $ 13.41 million
Jan 19, 3 PM $ 92,905.74
+0.15%
$ 549.34 million $ 13.43 million
Jan 19, 2 PM $ 92,764.83
-0.21%
$ 548.51 million $ 13.42 million
Jan 19, 1 PM $ 92,964.44
-0.37%
$ 549.69 million $ 13.29 million
Jan 19, 12 PM $ 93,307.7
+0.30%
$ 551.82 million $ 13.06 million
Jan 19, 11 AM $ 93,031.96
+0.19%
$ 550.09 million $ 12.73 million
Jan 19, 10 AM $ 92,855.04
-0.07%
$ 549.01 million $ 12.42 million
Jan 19, 9 AM $ 92,918.17
-0.17%
$ 549.42 million $ 11.09 million
Jan 19, 8 AM $ 93,074.89
+0.49%
$ 550.34 million $ 11.09 million
Jan 19, 7 AM $ 92,620.27
+0.20%
$ 547.65 million $ 9.95 million
Jan 19, 6 AM $ 92,433.95
-0.25%
$ 546.55 million $ 7.16 million
Jan 19, 5 AM $ 92,663.52
-0.06%
$ 547.91 million $ 5.07 million
Jan 19, 4 AM $ 92,721.77
+0.10%
$ 548.25 million $ 5.05 million
Jan 19, 3 AM $ 92,629.86
+0.09%
$ 547.7 million $ 4.94 million
Jan 19, 2 AM $ 92,550.04
-0.13%
$ 547.24 million $ 5.27 million
Jan 19, 1 AM $ 92,667.91
-0.17%
$ 547.69 million $ 5.17 million
Jan 19, 12 AM $ 92,826.41
-1.14%
$ 548.87 million $ 4.79 million
Jan 18, 11 PM $ 93,898.29
-1.56%
$ 555.28 million $ 753,173
Jan 18, 10 PM $ 95,390.87
+0.06%
$ 564.04 million $ 640,102
Jan 18, 9 PM $ 95,330.87
+0.06%
$ 563.68 million $ 602,358
Jan 18, 8 PM $ 95,276.58
-0.10%
$ 563.36 million $ 759,442
Jan 18, 7 PM $ 95,371.48
-0.03%
$ 563.92 million $ 723,702
Jan 18, 6 PM $ 95,396.87
+0.26%
$ 564.07 million $ 701,314
Jan 18, 5 PM $ 95,140.6
-0.01%
$ 562.56 million $ 604,152
Jan 18, 4 PM $ 95,150.33
+0.03%
$ 562.61 million $ 566,268
Jan 18, 3 PM $ 95,121.12
-0.09%
$ 562.44 million $ 564,905
Jan 18, 2 PM $ 95,208.08
+0.32%
$ 563.01 million $ 623,205
Jan 18, 1 PM $ 94,898.84
+0.00%
$ 561.13 million $ 1.01 million
Jan 18, 12 PM $ 94,900.41
-0.21%
$ 561.14 million $ 883,761
Jan 18, 11 AM $ 95,100.53
+0.00%
$ 562.32 million $ 836,653
Jan 18, 10 AM $ 95,096.4
-0.04%
$ 562.29 million $ 907,798
Jan 18, 9 AM $ 95,134.3
+0.10%
$ 562.52 million $ 908,872
Jan 18, 8 AM $ 95,038.92
+0.03%
$ 561.95 million $ 914,489
Jan 18, 7 AM $ 95,005.85
-0.36%
$ 561.76 million $ 910,238
Jan 18, 6 AM $ 95,346.92
-0.01%
$ 563.78 million $ 1.03 million
Jan 18, 5 AM $ 95,357.78
+0.29%
$ 563.84 million $ 1.02 million
Jan 18, 4 AM $ 95,081.11
+0.06%
$ 562.2 million $ 1.92 million
Jan 18, 3 AM $ 95,023.15
+0.09%
$ 561.86 million $ 1.89 million
Jan 18, 2 AM $ 94,936.85
+0.01%
$ 561.35 million $ 4.56 million
Jan 18, 1 AM $ 94,924.75
-0.21%
$ 561.28 million $ 4.63 million
Jan 18, 12 AM $ 95,136.92
+0.06%
$ 562.53 million $ 4.72 million
Jan 17, 11 PM $ 95,084.27
+0.02%
$ 562.22 million $ 4.74 million
Jan 17, 10 PM $ 95,030.91
-0.06%
$ 561.91 million $ 4.73 million
Jan 17, 9 PM $ 95,085.03
-0.16%
$ 562.23 million $ 5.02 million