Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $62,839.58
+0.35%
$315.92 million $1.19 million
Jul 6, 9 AM $62,619.01
-0.39%
$314.81 million $1.06 million
Jul 6, 8 AM $62,865.95
-0.20%
$316.05 million $1.05 million
Jul 6, 7 AM $62,988.54
+0.02%
$316.67 million $1.04 million
Jul 6, 6 AM $62,979.12
-0.14%
$312.87 million $998,501
Jul 6, 5 AM $63,067.88
-0.27%
$313.31 million $929,823
Jul 6, 4 AM $63,239.4
+0.08%
$314.17 million $930,904
Jul 6, 3 AM $63,187.26
-0.38%
$313.91 million $903,085
Jul 6, 2 AM $63,429.82
-0.31%
$315.11 million $888,242
Jul 6, 1 AM $63,640.13
+0.10%
$316.16 million $904,517
Jul 6, 12 AM $63,574.85
-0.01%
$315.83 million $748,444
Jul 5, 11 PM $63,578.33
+0.07%
$315.85 million $741,351
Jul 5, 10 PM $63,534.45
+1.04%
$315.63 million $735,768
Jul 5, 9 PM $62,880.99
+0.26%
$312.38 million $625,389
Jul 5, 8 PM $62,717.48
-0.04%
$311.57 million $503,755
Jul 5, 7 PM $62,744.83
+0.09%
$311.71 million $557,657
Jul 5, 6 PM $62,685.73
+0.07%
$311.41 million $733,036
Jul 5, 5 PM $62,641.63
+0.03%
$311.2 million $746,415
Jul 5, 4 PM $62,634.27
-0.07%
$311.16 million $719,441
Jul 5, 3 PM $62,676.41
+0.01%
$311.37 million $827,009
Jul 5, 2 PM $62,668.5
-0.03%
$311.33 million $1.04 million
Jul 5, 1 PM $62,685.31
+0.02%
$311.41 million $1.07 million
Jul 5, 12 PM $62,664.38
+0.07%
$311.31 million $1.07 million
Jul 5, 11 AM $62,618.87
-0.03%
$311.08 million $1.07 million
Jul 5, 10 AM $62,636.17
+0.17%
$311.17 million $1.14 million
Jul 5, 9 AM $62,528.89
-0.57%
$310.64 million $1.24 million
Jul 5, 8 AM $62,889.28
+0.22%
$312.43 million $1.23 million
Jul 5, 7 AM $62,751.87
+0.05%
$311.74 million $1.39 million
Jul 5, 6 AM $62,717.76
+0.03%
$311.57 million $1.49 million
Jul 5, 5 AM $62,696.91
-0.26%
$311.47 million $1.78 million
Jul 5, 4 AM $62,860.23
+0.26%
$312.28 million $1.77 million
Jul 5, 3 AM $62,696.74
+0.02%
$311.47 million $1.78 million
Jul 5, 2 AM $62,683.99
-0.34%
$311.41 million $1.83 million
Jul 5, 1 AM $62,899.29
-0.15%
$312.48 million $1.87 million
Jul 5, 12 AM $62,997.87
-0.12%
$312.97 million $1.91 million
Jul 4, 11 PM $63,070.93
-0.13%
$313.33 million $1.97 million
Jul 4, 10 PM $63,153.58
-0.22%
$313.74 million $1.98 million
Jul 4, 9 PM $63,292.91
+0.10%
$314.43 million $2.01 million
Jul 4, 8 PM $63,239.32
-0.09%
$314.16 million $2.11 million
Jul 4, 7 PM $63,294.44
+0.29%
$314.44 million $2.12 million
Jul 4, 6 PM $63,103.5
-0.12%
$313.49 million $2.04 million
Jul 4, 5 PM $63,179.64
+0.50%
$313.87 million $1.92 million
Jul 4, 4 PM $62,862.32
+0.01%
$312.29 million $1.86 million
Jul 4, 3 PM $62,861.08
+0.48%
$312.29 million $1.74 million
Jul 4, 2 PM $62,562.59
+0.05%
$310.8 million $1.48 million
Jul 4, 1 PM $62,529.17
-0.02%
$310.64 million $1.48 million
Jul 4, 12 PM $62,541.12
+0.15%
$310.7 million $1.51 million
Jul 4, 11 AM $62,448.27
-0.01%
$310.23 million $1.57 million
Jul 4, 10 AM $62,442.56
+0.05%
$310.21 million $1.59 million
Jul 4, 9 AM $62,408.93
-0.26%
$310.04 million $1.56 million