tBTC v2 Historical Data

TBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 95,085.03
-0.16%
$ 562.23 million $ 5.02 million
Jan 17, 8 PM $ 95,233.18
+0.00%
$ 563.1 million $ 5.05 million
Jan 17, 7 PM $ 95,236.17
-0.08%
$ 563.12 million $ 4.99 million
Jan 17, 6 PM $ 95,311.53
-0.06%
$ 563.57 million $ 5.2 million
Jan 17, 5 PM $ 95,371.08
+0.01%
$ 563.92 million $ 5.53 million
Jan 17, 4 PM $ 95,358.95
-0.18%
$ 563.85 million $ 5.59 million
Jan 17, 3 PM $ 95,532.01
+0.12%
$ 564.87 million $ 5.65 million
Jan 17, 2 PM $ 95,420.83
+0.17%
$ 564.21 million $ 5.43 million
Jan 17, 1 PM $ 95,275.26
+0.07%
$ 563.35 million $ 3.92 million
Jan 17, 12 PM $ 95,208.38
+0.05%
$ 562.96 million $ 4.11 million
Jan 17, 11 AM $ 95,156.52
+0.08%
$ 562.65 million $ 4.41 million
Jan 17, 10 AM $ 95,081.87
-0.01%
$ 562.21 million $ 5.64 million
Jan 17, 9 AM $ 95,090.69
-0.04%
$ 562.26 million $ 5.9 million
Jan 17, 8 AM $ 95,123.58
+0.15%
$ 562.46 million $ 5.89 million
Jan 17, 7 AM $ 94,978.62
-0.12%
$ 561.6 million $ 6.01 million
Jan 17, 6 AM $ 95,096.65
-0.07%
$ 562.3 million $ 5.98 million
Jan 17, 5 AM $ 95,162.17
-0.02%
$ 562.68 million $ 5.91 million
Jan 17, 4 AM $ 95,181.57
-0.05%
$ 562.8 million $ 5.82 million
Jan 17, 3 AM $ 95,227.38
+0.05%
$ 563.07 million $ 7.17 million
Jan 17, 2 AM $ 95,183.6
-0.17%
$ 562.81 million $ 12.13 million
Jan 17, 1 AM $ 95,372.67
-0.01%
$ 563.93 million $ 11.94 million
Jan 17, 12 AM $ 95,378.39
+0.02%
$ 563.96 million $ 12.06 million
Jan 16, 11 PM $ 95,363.08
+0.16%
$ 563.87 million $ 11.99 million
Jan 16, 10 PM $ 95,214.99
-0.07%
$ 563 million $ 11.74 million
Jan 16, 9 PM $ 95,285.38
+0.23%
$ 563.41 million $ 10.58 million
Jan 16, 8 PM $ 95,062.41
+0.21%
$ 562.09 million $ 9.85 million
Jan 16, 7 PM $ 94,858.58
-0.17%
$ 560.89 million $ 9.84 million
Jan 16, 6 PM $ 95,038.92
+0.34%
$ 561.96 million $ 10.43 million
Jan 16, 5 PM $ 94,719.38
-0.08%
$ 560.05 million $ 9.5 million
Jan 16, 4 PM $ 94,792.74
+0.35%
$ 560.5 million $ 8.88 million
Jan 16, 3 PM $ 94,563.33
-0.66%
$ 559.14 million $ 8.78 million
Jan 16, 2 PM $ 95,194.8
-0.08%
$ 562.88 million $ 9.23 million
Jan 16, 1 PM $ 95,275.48
+0.00%
$ 563.35 million $ 8.29 million
Jan 16, 12 PM $ 95,272.87
+0.05%
$ 563.34 million $ 8.65 million
Jan 16, 11 AM $ 95,222.16
-0.11%
$ 563.04 million $ 7.55 million
Jan 16, 10 AM $ 95,331.14
-0.28%
$ 563.68 million $ 1.61 million
Jan 16, 9 AM $ 95,605.09
-0.07%
$ 565.3 million $ 1.29 million
Jan 16, 8 AM $ 95,672.13
+0.13%
$ 565.7 million $ 1.28 million
Jan 16, 7 AM $ 95,542.43
-0.10%
$ 564.93 million $ 1.28 million
Jan 16, 6 AM $ 95,640.98
+0.67%
$ 565.51 million $ 1.3 million
Jan 16, 5 AM $ 95,004.85
+0.14%
$ 561.75 million $ 1.3 million
Jan 16, 4 AM $ 94,869.5
-0.37%
$ 560.95 million $ 1.38 million
Jan 16, 3 AM $ 95,124.47
-0.26%
$ 562.46 million $ 3.55 million
Jan 16, 2 AM $ 95,374.18
-0.02%
$ 563.94 million $ 5.13 million
Jan 16, 1 AM $ 95,396.6
-0.16%
$ 564.07 million $ 5.31 million
Jan 16, 12 AM $ 95,549.87
-0.01%
$ 564.98 million $ 5.23 million
Jan 15, 11 PM $ 95,560.24
-0.02%
$ 565.04 million $ 4.86 million
Jan 15, 10 PM $ 95,588.97
+0.17%
$ 565.21 million $ 4.92 million
Jan 15, 9 PM $ 95,427.15
+0.20%
$ 564.25 million $ 5.4 million
Jan 15, 8 PM $ 95,239.23
+0.00%
$ 563.14 million $ 5.45 million