Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $62,408.93
-0.26%
$310.04 million $1.56 million
Jul 4, 8 AM $62,568.36
+0.12%
$310.83 million $1.58 million
Jul 4, 7 AM $62,490.95
+0.08%
$310.27 million $1.49 million
Jul 4, 6 AM $62,425.58
-0.14%
$309.95 million $1.4 million
Jul 4, 5 AM $62,517.11
-0.18%
$310.4 million $1.12 million
Jul 4, 4 AM $62,629.52
+0.09%
$310.96 million $1.06 million
Jul 4, 3 AM $62,573.98
+0.20%
$310.69 million $1.04 million
Jul 4, 2 AM $62,441.93
+0.06%
$310.03 million $1.04 million
Jul 4, 1 AM $62,405.92
-0.44%
$309.85 million $1.03 million
Jul 4, 12 AM $62,684.68
+0.17%
$311.23 million $970,837
Jul 3, 11 PM $62,571.1
+0.03%
$310.67 million $981,221
Jul 3, 10 PM $62,552.27
-0.01%
$310.58 million $976,358
Jul 3, 9 PM $62,548.78
-0.19%
$310.56 million $921,927
Jul 3, 8 PM $62,667.36
+0.81%
$311.15 million $892,343
Jul 3, 7 PM $62,166.14
+0.02%
$308.66 million $744,940
Jul 3, 6 PM $62,151.15
+0.00%
$308.59 million $887,840
Jul 3, 5 PM $62,148.84
+0.29%
$308.57 million $903,467
Jul 3, 4 PM $61,971.69
+0.08%
$307.69 million $1.03 million
Jul 3, 3 PM $61,920.3
-0.10%
$307.44 million $1.04 million
Jul 3, 2 PM $61,982.46
-0.09%
$307.75 million $1.01 million
Jul 3, 1 PM $62,037.08
+0.19%
$308.02 million $1.27 million
Jul 3, 12 PM $61,918.61
+0.01%
$307.43 million $1.47 million
Jul 3, 11 AM $61,911.2
+0.03%
$307.39 million $1.46 million
Jul 3, 10 AM $61,891.45
+0.43%
$307.3 million $1.42 million
Jul 3, 9 AM $61,623.56
-0.16%
$305.97 million $1.5 million
Jul 3, 8 AM $61,723.44
-0.04%
$306.46 million $1.49 million
Jul 3, 7 AM $61,747.59
+0.16%
$306.58 million $1.43 million
Jul 3, 6 AM $61,647.85
+0.03%
$306.09 million $1.49 million
Jul 3, 5 AM $61,628.63
+0.40%
$305.9 million $1.54 million
Jul 3, 4 AM $61,382.57
+0.02%
$304.68 million $1.55 million
Jul 3, 3 AM $61,362.33
-0.05%
$304.58 million $1.58 million
Jul 3, 2 AM $61,399.14
-0.30%
$304.76 million $1.6 million
Jul 3, 1 AM $61,592.47
+0.50%
$305.72 million $1.6 million
Jul 3, 12 AM $61,285
-0.29%
$304.19 million $1.62 million
Jul 2, 11 PM $61,463.52
-0.01%
$305.08 million $1.66 million
Jul 2, 10 PM $61,467.72
+0.02%
$305.1 million $1.99 million
Jul 2, 9 PM $61,452.88
+0.13%
$305.02 million $2.06 million
Jul 2, 8 PM $61,373.31
-0.24%
$304.63 million $2.05 million
Jul 2, 7 PM $61,522.2
-0.37%
$305.37 million $2.07 million
Jul 2, 6 PM $61,748.04
+0.15%
$306.49 million $2.05 million
Jul 2, 5 PM $61,658.75
+0.19%
$306.05 million $1.95 million
Jul 2, 4 PM $61,542.73
-0.08%
$305.47 million $1.92 million
Jul 2, 3 PM $61,594.76
+0.13%
$305.73 million $1.87 million
Jul 2, 2 PM $61,513.69
-0.55%
$305.33 million $1.93 million
Jul 2, 1 PM $61,865.39
+0.78%
$307.07 million $1.83 million
Jul 2, 12 PM $61,376.22
+0.27%
$304.64 million $1.53 million
Jul 2, 11 AM $61,202.77
+0.05%
$303.78 million $1.48 million
Jul 2, 10 AM $61,166.81
+0.18%
$303.6 million $1.48 million
Jul 2, 9 AM $61,060.32
+1.19%
$303.08 million $1.43 million
Jul 2, 8 AM $60,328.22
+0.34%
$299.44 million $1.33 million