tBTC v2 Historical Data

TBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 95,239.23
+0.00%
$ 563.14 million $ 5.45 million
Jan 15, 7 PM $ 95,240.26
-0.75%
$ 563.15 million $ 6.23 million
Jan 15, 6 PM $ 95,958.65
-0.83%
$ 567.39 million $ 6.5 million
Jan 15, 5 PM $ 96,759.82
+0.33%
$ 572.13 million $ 7.9 million
Jan 15, 4 PM $ 96,421.89
+0.59%
$ 570.13 million $ 7.83 million
Jan 15, 3 PM $ 95,852.35
-0.35%
$ 566.76 million $ 8.24 million
Jan 15, 2 PM $ 96,191.07
-0.76%
$ 568.77 million $ 8.2 million
Jan 15, 1 PM $ 96,930.69
+0.25%
$ 573.14 million $ 7.99 million
Jan 15, 12 PM $ 96,701.53
-0.02%
$ 571.79 million $ 7.83 million
Jan 15, 11 AM $ 96,726.13
-0.08%
$ 571.93 million $ 7.84 million
Jan 15, 10 AM $ 96,798.15
-0.10%
$ 572.36 million $ 7.81 million
Jan 15, 9 AM $ 96,892.69
+0.49%
$ 572.92 million $ 7.82 million
Jan 15, 8 AM $ 96,421.37
-0.13%
$ 570.13 million $ 7.79 million
Jan 15, 7 AM $ 96,548.77
+0.27%
$ 570.88 million $ 7.74 million
Jan 15, 6 AM $ 96,289.17
-0.03%
$ 569.35 million $ 7.72 million
Jan 15, 5 AM $ 96,316.5
+0.17%
$ 569.51 million $ 7.9 million
Jan 15, 4 AM $ 96,151.53
+0.26%
$ 568.53 million $ 7.79 million
Jan 15, 3 AM $ 95,898.15
-0.36%
$ 567.04 million $ 7.67 million
Jan 15, 2 AM $ 96,242.3
-0.16%
$ 569.07 million $ 17.48 million
Jan 15, 1 AM $ 96,398.44
-0.08%
$ 569.99 million $ 17.33 million
Jan 15, 12 AM $ 96,473.72
-0.50%
$ 570.44 million $ 17.24 million
Jan 14, 11 PM $ 96,955.11
-0.01%
$ 573.33 million $ 17.39 million
Jan 14, 10 PM $ 96,962.08
-0.42%
$ 573.33 million $ 17.09 million
Jan 14, 9 PM $ 97,375.72
+0.03%
$ 575.77 million $ 16.07 million
Jan 14, 8 PM $ 97,348.25
+0.22%
$ 575.61 million $ 16.33 million
Jan 14, 7 PM $ 97,133.28
+0.64%
$ 574.34 million $ 16.19 million
Jan 14, 6 PM $ 96,508.6
-0.43%
$ 570.64 million $ 15.8 million
Jan 14, 5 PM $ 96,930.03
-0.36%
$ 573.14 million $ 13.6 million
Jan 14, 4 PM $ 97,285.52
+0.89%
$ 575.24 million $ 12.69 million
Jan 14, 3 PM $ 96,429.51
+0.34%
$ 570.18 million $ 10.26 million
Jan 14, 2 PM $ 96,098.18
+1.27%
$ 568.22 million $ 8.9 million
Jan 14, 1 PM $ 94,898.97
-0.05%
$ 561.13 million $ 8.32 million
Jan 14, 12 PM $ 94,943.89
+0.15%
$ 561.38 million $ 7.92 million
Jan 14, 11 AM $ 94,805.11
-0.19%
$ 560.57 million $ 9.16 million
Jan 14, 10 AM $ 94,986.89
-0.01%
$ 561.65 million $ 8.49 million
Jan 14, 9 AM $ 94,993.26
+0.11%
$ 561.68 million $ 9.35 million
Jan 14, 8 AM $ 94,900.03
-0.08%
$ 561.13 million $ 10.29 million
Jan 14, 7 AM $ 94,955.62
+0.15%
$ 561.46 million $ 10.3 million
Jan 14, 6 AM $ 94,751.61
-0.27%
$ 560.26 million $ 10.79 million
Jan 14, 5 AM $ 95,012.71
-0.27%
$ 561.8 million $ 10.95 million
Jan 14, 4 AM $ 95,275.47
-0.25%
$ 563.35 million $ 9.98 million
Jan 14, 3 AM $ 95,499.82
+0.21%
$ 564.68 million $ 11.17 million
Jan 14, 2 AM $ 95,298.22
+0.19%
$ 563.53 million $ 11.75 million
Jan 14, 1 AM $ 95,120.28
+0.08%
$ 562.22 million $ 11.54 million
Jan 14, 12 AM $ 95,045.68
-0.03%
$ 561.99 million $ 11.44 million
Jan 13, 11 PM $ 94,992.17
-0.51%
$ 561.68 million $ 11.3 million
Jan 13, 10 PM $ 95,481.01
+1.43%
$ 564.57 million $ 10.58 million
Jan 13, 9 PM $ 94,133.22
-0.11%
$ 556.63 million $ 8.15 million
Jan 13, 8 PM $ 94,217.22
+0.29%
$ 557.1 million $ 8.13 million
Jan 13, 7 PM $ 93,946.64
+0.60%
$ 555.5 million $ 7.05 million