tBTC v2 Historical Data

TBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 93,946.64
+0.60%
$ 555.5 million $ 7.05 million
Jan 13, 6 PM $ 93,387.54
+0.17%
$ 552.19 million $ 6.87 million
Jan 13, 5 PM $ 93,225.91
-0.18%
$ 551.23 million $ 7.11 million
Jan 13, 4 PM $ 93,435.41
+0.51%
$ 552.47 million $ 7.12 million
Jan 13, 3 PM $ 92,957.85
+0.43%
$ 549.65 million $ 6.56 million
Jan 13, 2 PM $ 92,560.56
+0.56%
$ 547.3 million $ 6.39 million
Jan 13, 1 PM $ 92,045.25
+0.05%
$ 544.25 million $ 6.19 million
Jan 13, 12 PM $ 91,996.32
-0.01%
$ 543.96 million $ 10.28 million
Jan 13, 11 AM $ 92,005.78
-0.02%
$ 544.02 million $ 19.6 million
Jan 13, 10 AM $ 92,021.91
-0.10%
$ 544.12 million $ 19.42 million
Jan 13, 9 AM $ 92,118.46
+0.14%
$ 544.69 million $ 18.66 million
Jan 13, 8 AM $ 92,008
+0.16%
$ 544.03 million $ 18.14 million
Jan 13, 7 AM $ 91,919.27
-0.14%
$ 543.51 million $ 19.33 million
Jan 13, 6 AM $ 92,023.24
+0.06%
$ 544.12 million $ 19.31 million
Jan 13, 5 AM $ 91,966.75
+0.65%
$ 543.79 million $ 18.88 million
Jan 13, 4 AM $ 91,368.3
+0.16%
$ 540.25 million $ 18.78 million
Jan 13, 3 AM $ 91,247.69
+0.14%
$ 539.54 million $ 18.79 million
Jan 13, 2 AM $ 91,119.41
-0.01%
$ 538.78 million $ 19.26 million
Jan 13, 1 AM $ 91,126.09
-0.16%
$ 538.82 million $ 19.26 million
Jan 13, 12 AM $ 91,274.32
+0.18%
$ 539.7 million $ 19.28 million
Jan 12, 11 PM $ 91,114.75
-0.08%
$ 538.75 million $ 19.44 million
Jan 12, 10 PM $ 91,191.19
+0.15%
$ 539.2 million $ 19.83 million
Jan 12, 9 PM $ 91,050.87
-0.56%
$ 538.37 million $ 19.66 million
Jan 12, 8 PM $ 91,561.88
-0.13%
$ 541.4 million $ 19.72 million
Jan 12, 7 PM $ 91,677.77
+0.11%
$ 542.08 million $ 19.76 million
Jan 12, 6 PM $ 91,575.73
+0.19%
$ 541.48 million $ 19.58 million
Jan 12, 5 PM $ 91,389.54
-0.66%
$ 540.38 million $ 18.75 million
Jan 12, 4 PM $ 91,997.38
+0.69%
$ 543.97 million $ 19.42 million
Jan 12, 3 PM $ 91,368.68
+0.63%
$ 540.25 million $ 18.87 million
Jan 12, 2 PM $ 90,765.29
+0.18%
$ 536.69 million $ 18.6 million
Jan 12, 1 PM $ 90,616.37
-0.14%
$ 535.8 million $ 18.15 million
Jan 12, 12 PM $ 90,742.13
+0.08%
$ 536.55 million $ 18.03 million
Jan 12, 11 AM $ 90,672.85
+0.26%
$ 536.14 million $ 17.99 million
Jan 12, 10 AM $ 90,435.05
-0.36%
$ 534.73 million $ 17.82 million
Jan 12, 9 AM $ 90,764.36
+0.11%
$ 536.68 million $ 17.81 million
Jan 12, 8 AM $ 90,552.78
-0.93%
$ 535.44 million $ 17.68 million
Jan 12, 7 AM $ 91,410.98
-0.55%
$ 540.5 million $ 16.24 million
Jan 12, 6 AM $ 91,916.72
-0.13%
$ 543.49 million $ 15.73 million
Jan 12, 5 AM $ 92,033.55
+0.14%
$ 544.18 million $ 15.75 million
Jan 12, 4 AM $ 91,906.66
-0.02%
$ 543.42 million $ 15.82 million
Jan 12, 3 AM $ 91,929.66
-0.25%
$ 543.57 million $ 15.98 million
Jan 12, 2 AM $ 92,161.24
+0.87%
$ 544.94 million $ 15.7 million
Jan 12, 1 AM $ 91,370.72
+0.55%
$ 540.27 million $ 17.3 million
Jan 12, 12 AM $ 90,874.83
+0.10%
$ 537.33 million $ 17.08 million
Jan 11, 11 PM $ 90,780.26
+0.22%
$ 536.77 million $ 16.7 million
Jan 11, 10 PM $ 90,608.97
-0.12%
$ 535.76 million $ 16.47 million
Jan 11, 9 PM $ 90,670.39
+0.11%
$ 536.12 million $ 17.58 million
Jan 11, 8 PM $ 90,541.9
-0.21%
$ 535.36 million $ 17.59 million
Jan 11, 7 PM $ 90,739.46
-0.10%
$ 536.53 million $ 17.85 million
Jan 11, 6 PM $ 90,832.45
-0.15%
$ 537.08 million $ 17.87 million