tBTC v2 Historical Data

TBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 90,832.45
-0.15%
$ 537.08 million $ 17.87 million
Jan 11, 5 PM $ 90,969.45
-0.06%
$ 537.89 million $ 17.75 million
Jan 11, 4 PM $ 91,024.21
+0.11%
$ 538.22 million $ 17.72 million
Jan 11, 3 PM $ 90,922.26
-0.10%
$ 537.61 million $ 17.38 million
Jan 11, 2 PM $ 91,012.84
+0.15%
$ 538.15 million $ 17.36 million
Jan 11, 1 PM $ 90,877.01
-0.04%
$ 537.35 million $ 16.92 million
Jan 11, 12 PM $ 90,910.95
+0.21%
$ 537.55 million $ 16.93 million
Jan 11, 11 AM $ 90,718.64
-0.01%
$ 536.41 million $ 16.84 million
Jan 11, 10 AM $ 90,727.29
-0.02%
$ 536.46 million $ 16.85 million
Jan 11, 9 AM $ 90,749.89
+0.06%
$ 536.59 million $ 16.87 million
Jan 11, 8 AM $ 90,692.98
+0.04%
$ 536.26 million $ 16.98 million
Jan 11, 7 AM $ 90,652.48
+0.01%
$ 536.02 million $ 17.46 million
Jan 11, 6 AM $ 90,643.54
-0.15%
$ 535.97 million $ 17.43 million
Jan 11, 5 AM $ 90,777.19
+0.07%
$ 536.76 million $ 17.36 million
Jan 11, 4 AM $ 90,717.23
+0.04%
$ 536.4 million $ 17.18 million
Jan 11, 3 AM $ 90,679.01
+0.01%
$ 536.18 million $ 17.09 million
Jan 11, 2 AM $ 90,673.58
+0.17%
$ 536.14 million $ 16.85 million
Jan 11, 1 AM $ 90,522.83
+0.02%
$ 535.25 million $ 13.94 million
Jan 11, 12 AM $ 90,507.67
+0.05%
$ 535.16 million $ 13.93 million
Jan 10, 11 PM $ 90,466.53
+0.08%
$ 534.92 million $ 13.76 million
Jan 10, 10 PM $ 90,401.64
-0.07%
$ 534.54 million $ 13.6 million
Jan 10, 9 PM $ 90,465.39
-0.12%
$ 534.91 million $ 13.54 million
Jan 10, 8 PM $ 90,570.6
+0.04%
$ 535.53 million $ 14.1 million
Jan 10, 7 PM $ 90,538.28
+0.01%
$ 535.34 million $ 14.05 million
Jan 10, 6 PM $ 90,524.92
-0.03%
$ 535.26 million $ 14.07 million
Jan 10, 5 PM $ 90,549.28
-0.04%
$ 535.41 million $ 14.08 million
Jan 10, 4 PM $ 90,588.89
+0.03%
$ 535.64 million $ 14.08 million
Jan 10, 3 PM $ 90,565.36
+0.08%
$ 535.5 million $ 13.59 million
Jan 10, 2 PM $ 90,490.82
-0.12%
$ 535.06 million $ 13.6 million
Jan 10, 1 PM $ 90,634.33
-0.01%
$ 535.91 million $ 13.46 million
Jan 10, 12 PM $ 90,647.04
-0.02%
$ 535.99 million $ 13.62 million
Jan 10, 11 AM $ 90,663.23
-0.01%
$ 536.08 million $ 13.56 million
Jan 10, 10 AM $ 90,672.13
+0.11%
$ 536.13 million $ 13.42 million
Jan 10, 9 AM $ 90,573.09
+0.04%
$ 535.55 million $ 13.25 million
Jan 10, 8 AM $ 90,536.83
+0.03%
$ 535.33 million $ 13.32 million
Jan 10, 7 AM $ 90,513.85
+0.04%
$ 535.2 million $ 13.24 million
Jan 10, 6 AM $ 90,480.36
+0.00%
$ 535 million $ 12.73 million
Jan 10, 5 AM $ 90,480.76
+0.04%
$ 535 million $ 12.73 million
Jan 10, 4 AM $ 90,444.13
-0.06%
$ 534.79 million $ 12.72 million
Jan 10, 3 AM $ 90,499.85
-0.05%
$ 535.12 million $ 12.68 million
Jan 10, 2 AM $ 90,547.58
+0.00%
$ 535.4 million $ 12.77 million
Jan 10, 1 AM $ 90,544.75
+0.11%
$ 535.38 million $ 12.39 million
Jan 10, 12 AM $ 90,449.32
-0.08%
$ 534.82 million $ 12.8 million
Jan 9, 11 PM $ 90,525.95
+0.13%
$ 535.27 million $ 13.07 million
Jan 9, 10 PM $ 90,411.39
+0.15%
$ 534.59 million $ 13.02 million
Jan 9, 9 PM $ 90,276.2
-0.01%
$ 533.79 million $ 14.22 million
Jan 9, 8 PM $ 90,281.92
-0.12%
$ 533.83 million $ 13.72 million
Jan 9, 7 PM $ 90,394.18
-0.28%
$ 534.49 million $ 13.41 million
Jan 9, 6 PM $ 90,643.82
-0.62%
$ 535.97 million $ 13.37 million
Jan 9, 5 PM $ 91,193.84
-0.23%
$ 539.22 million $ 13.48 million