Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $59,465.32
-0.11%
$294.94 million $2.26 million
Jun 30, 6 AM $59,532.89
+0.09%
$298.33 million $2.11 million
Jun 30, 5 AM $59,479.26
+0.01%
$298.06 million $2.11 million
Jun 30, 4 AM $59,475.68
-0.24%
$298.04 million $2.11 million
Jun 30, 3 AM $59,619.64
-0.48%
$298.76 million $2.08 million
Jun 30, 2 AM $59,907.68
+0.16%
$300.21 million $2.12 million
Jun 30, 1 AM $59,813.66
+0.12%
$299.74 million $2.17 million
Jun 30, 12 AM $59,739.82
-0.84%
$299.37 million $2.18 million
Jun 29, 11 PM $60,248.16
-0.12%
$301.91 million $2.28 million
Jun 29, 10 PM $60,318.81
-0.05%
$302.27 million $2.27 million
Jun 29, 9 PM $60,348.99
+0.06%
$302.42 million $2.33 million
Jun 29, 8 PM $60,312.42
-0.13%
$302.23 million $2.35 million
Jun 29, 7 PM $60,391.49
+0.29%
$302.63 million $2.08 million
Jun 29, 6 PM $60,214.87
-0.45%
$301.75 million $1.52 million
Jun 29, 5 PM $60,484.35
+1.15%
$303.1 million $1.46 million
Jun 29, 4 PM $59,795.52
+0.07%
$299.64 million $1.33 million
Jun 29, 3 PM $59,751.82
+0.72%
$299.43 million $1.3 million
Jun 29, 2 PM $59,325.31
-0.15%
$297.29 million $1.19 million
Jun 29, 1 PM $59,417.12
-0.87%
$297.75 million $1.13 million
Jun 29, 12 PM $59,937.75
+0.18%
$300.36 million $981,236
Jun 29, 11 AM $59,829.89
-0.41%
$299.82 million $938,326
Jun 29, 10 AM $60,074.05
+0.23%
$301.04 million $1.08 million
Jun 29, 9 AM $59,938.57
+0.24%
$300.36 million $1.12 million
Jun 29, 8 AM $59,795.81
-0.32%
$299.65 million $1.05 million
Jun 29, 7 AM $59,987.71
-0.11%
$300.61 million $1.02 million
Jun 29, 6 AM $60,051.79
+0.46%
$300.93 million $1.02 million
Jun 29, 5 AM $59,777.92
-0.02%
$299.56 million $988,343
Jun 29, 4 AM $59,787.04
-0.20%
$299.6 million $978,158
Jun 29, 3 AM $59,904.11
+0.61%
$300.19 million $979,178
Jun 29, 2 AM $59,538.67
+0.23%
$298.36 million $949,088
Jun 29, 1 AM $59,404.12
+0.11%
$297.68 million $887,893
Jun 29, 12 AM $59,305.33
-0.55%
$297.19 million $872,405
Jun 28, 11 PM $59,633.6
+0.99%
$298.83 million $891,256
Jun 28, 10 PM $59,053.27
-0.71%
$295.92 million $1.06 million
Jun 28, 9 PM $59,474.97
-0.15%
$298.04 million $1.13 million
Jun 28, 8 PM $59,568.46
+0.39%
$298.51 million $1.17 million
Jun 28, 7 PM $59,336.24
-0.28%
$297.34 million $1.2 million
Jun 28, 6 PM $59,530.28
+0.03%
$298.32 million $1.24 million
Jun 28, 5 PM $59,508.48
-0.24%
$298.21 million $1.28 million
Jun 28, 4 PM $59,652.39
-0.42%
$298.93 million $1.38 million
Jun 28, 3 PM $59,902.21
-0.24%
$300.18 million $1.38 million
Jun 28, 2 PM $60,055.14
-0.01%
$300.95 million $1.59 million
Jun 28, 1 PM $60,065.08
-0.26%
$301 million $1.7 million
Jun 28, 12 PM $60,223.45
+0.03%
$301.79 million $1.82 million
Jun 28, 11 AM $60,208.03
+0.18%
$301.71 million $1.75 million
Jun 28, 10 AM $60,097.59
-0.24%
$301.16 million $1.55 million
Jun 28, 9 AM $60,241.9
-0.13%
$301.88 million $1.43 million
Jun 28, 8 AM $60,323.33
+0.47%
$302.29 million $1.43 million
Jun 28, 7 AM $60,039.41
+0.23%
$300.87 million $1.47 million
Jun 28, 6 AM $59,903.02
+0.04%
$299.88 million $1.47 million