tBTC v2 Historical Data

TBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 91,193.84
-0.23%
$ 539.22 million $ 13.48 million
Jan 9, 4 PM $ 91,257.52
+0.26%
$ 539.6 million $ 14.09 million
Jan 9, 3 PM $ 91,091.37
+1.07%
$ 538.61 million $ 14.83 million
Jan 9, 2 PM $ 90,127.65
-0.44%
$ 532.92 million $ 14.38 million
Jan 9, 1 PM $ 90,527.19
+0.24%
$ 535.28 million $ 14.37 million
Jan 9, 12 PM $ 90,306.92
-0.20%
$ 533.98 million $ 14.19 million
Jan 9, 11 AM $ 90,491.7
+0.09%
$ 535.07 million $ 14.22 million
Jan 9, 10 AM $ 90,404.61
+0.13%
$ 534.55 million $ 14.2 million
Jan 9, 9 AM $ 90,287.6
+0.39%
$ 533.86 million $ 14.05 million
Jan 9, 8 AM $ 89,998.38
-1.01%
$ 532.15 million $ 14.24 million
Jan 9, 7 AM $ 90,917.38
-0.35%
$ 537.58 million $ 15.93 million
Jan 9, 6 AM $ 91,232.26
+0.16%
$ 539.45 million $ 16.57 million
Jan 9, 5 AM $ 91,086.52
+0.01%
$ 538.58 million $ 16.89 million
Jan 9, 4 AM $ 91,082
-0.10%
$ 538.56 million $ 16.92 million
Jan 9, 3 AM $ 91,174.94
+0.06%
$ 539.11 million $ 16.91 million
Jan 9, 2 AM $ 91,132.59
+0.03%
$ 538.86 million $ 16.81 million
Jan 9, 1 AM $ 91,102.87
+0.05%
$ 538.68 million $ 16.82 million
Jan 9, 12 AM $ 91,055.84
+0.08%
$ 538.4 million $ 16.7 million
Jan 8, 11 PM $ 90,975.03
-0.11%
$ 538 million $ 16.58 million
Jan 8, 10 PM $ 91,077.05
+0.02%
$ 538.53 million $ 16.59 million
Jan 8, 9 PM $ 91,055.85
+0.44%
$ 538.4 million $ 14.93 million
Jan 8, 8 PM $ 90,648.94
-0.26%
$ 536 million $ 14.75 million
Jan 8, 7 PM $ 90,943.73
-0.02%
$ 537.74 million $ 14.78 million
Jan 8, 6 PM $ 90,961.62
-0.24%
$ 538.04 million $ 14.89 million
Jan 8, 5 PM $ 91,132.55
+0.60%
$ 538.86 million $ 14.82 million
Jan 8, 4 PM $ 90,586.67
+0.13%
$ 535.63 million $ 13.45 million
Jan 8, 3 PM $ 90,458.33
+0.72%
$ 534.73 million $ 12.8 million
Jan 8, 2 PM $ 89,808.52
-0.18%
$ 531.03 million $ 12.8 million
Jan 8, 1 PM $ 89,963.36
+0.04%
$ 531.94 million $ 13.13 million
Jan 8, 12 PM $ 89,924.95
-0.26%
$ 531.72 million $ 12.99 million
Jan 8, 11 AM $ 90,157.15
-0.14%
$ 533.09 million $ 13.31 million
Jan 8, 10 AM $ 90,284.05
+0.32%
$ 533.84 million $ 13.33 million
Jan 8, 9 AM $ 89,993.8
-0.38%
$ 532.12 million $ 13.63 million
Jan 8, 8 AM $ 90,334.53
-0.02%
$ 534.14 million $ 15.23 million
Jan 8, 7 AM $ 90,350.7
+0.19%
$ 534.23 million $ 13.14 million
Jan 8, 6 AM $ 90,182.79
-0.62%
$ 533.24 million $ 11.25 million
Jan 8, 5 AM $ 90,741.76
-0.10%
$ 536.55 million $ 10.69 million
Jan 8, 4 AM $ 90,829.16
+0.23%
$ 537.06 million $ 11.64 million
Jan 8, 3 AM $ 90,622.97
-0.20%
$ 535.78 million $ 11.64 million
Jan 8, 2 AM $ 90,807.63
-0.41%
$ 536.94 million $ 12.27 million
Jan 8, 1 AM $ 91,179.09
+0.10%
$ 539.13 million $ 12.61 million
Jan 8, 12 AM $ 91,084
+0.01%
$ 538.57 million $ 12.26 million
Jan 7, 11 PM $ 91,077.59
+0.11%
$ 538.53 million $ 12.42 million
Jan 7, 10 PM $ 90,970.33
+0.00%
$ 537.9 million $ 12.89 million
Jan 7, 9 PM $ 90,968.28
+0.15%
$ 537.89 million $ 15.53 million
Jan 7, 8 PM $ 90,840.98
+0.04%
$ 537.13 million $ 17.71 million
Jan 7, 7 PM $ 90,805.59
+0.04%
$ 536.92 million $ 18.06 million
Jan 7, 6 PM $ 90,782.82
-0.42%
$ 536.79 million $ 17.91 million
Jan 7, 5 PM $ 91,161.65
-0.01%
$ 539.03 million $ 18.98 million
Jan 7, 4 PM $ 91,214.55
-0.09%
$ 539.34 million $ 19.7 million