tBTC v2 Historical Data

TBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 91,214.55
-0.09%
$ 539.34 million $ 19.7 million
Jan 7, 3 PM $ 91,280.89
-0.41%
$ 539.73 million $ 22.45 million
Jan 7, 2 PM $ 91,652.3
-0.23%
$ 542 million $ 23.44 million
Jan 7, 1 PM $ 91,873.13
+0.10%
$ 543.24 million $ 23.41 million
Jan 7, 12 PM $ 91,793.35
-0.10%
$ 542.76 million $ 23.39 million
Jan 7, 11 AM $ 91,892.74
+0.23%
$ 543.35 million $ 23.18 million
Jan 7, 10 AM $ 91,676.86
+0.14%
$ 542.08 million $ 24.04 million
Jan 7, 9 AM $ 91,547.88
-1.32%
$ 541.31 million $ 24.12 million
Jan 7, 8 AM $ 92,776.46
+0.01%
$ 548.58 million $ 22.21 million
Jan 7, 7 AM $ 92,769.86
+0.10%
$ 548.54 million $ 23.74 million
Jan 7, 6 AM $ 92,676.78
+0.07%
$ 547.99 million $ 24.5 million
Jan 7, 5 AM $ 92,615.28
-0.12%
$ 547.62 million $ 24.4 million
Jan 7, 4 AM $ 92,731.25
-0.16%
$ 548.32 million $ 23.52 million
Jan 7, 3 AM $ 92,878.25
-0.05%
$ 549.18 million $ 23.44 million
Jan 7, 2 AM $ 92,921.96
+0.35%
$ 549.44 million $ 23.13 million
Jan 7, 1 AM $ 92,626.21
-0.60%
$ 547.69 million $ 22.46 million
Jan 7, 12 AM $ 93,183.45
-0.37%
$ 550.98 million $ 22.55 million
Jan 6, 11 PM $ 93,528.63
+0.31%
$ 552.97 million $ 22.22 million
Jan 6, 10 PM $ 93,236.65
-0.14%
$ 551.22 million $ 21.86 million
Jan 6, 9 PM $ 93,356.29
+0.97%
$ 552.01 million $ 20.63 million
Jan 6, 8 PM $ 92,471.87
+0.39%
$ 546.78 million $ 16.02 million
Jan 6, 7 PM $ 92,113.03
+0.14%
$ 544.65 million $ 15.16 million
Jan 6, 6 PM $ 91,986.43
+0.17%
$ 543.91 million $ 15.32 million
Jan 6, 5 PM $ 91,834.36
-0.86%
$ 543.01 million $ 17.64 million
Jan 6, 4 PM $ 92,630.87
-0.84%
$ 547.72 million $ 15.57 million
Jan 6, 3 PM $ 93,425.9
-0.38%
$ 552.42 million $ 14.04 million
Jan 6, 2 PM $ 93,779.13
+0.18%
$ 554.51 million $ 13.1 million
Jan 6, 1 PM $ 93,584.92
-0.13%
$ 553.36 million $ 12.99 million
Jan 6, 12 PM $ 93,711.42
+0.10%
$ 554.11 million $ 13.01 million
Jan 6, 11 AM $ 93,617.91
+0.19%
$ 553.55 million $ 13.02 million
Jan 6, 10 AM $ 93,439.71
-0.02%
$ 552.5 million $ 12.45 million
Jan 6, 9 AM $ 93,457.45
+0.18%
$ 552.59 million $ 11.84 million
Jan 6, 8 AM $ 93,293.41
+0.00%
$ 551.63 million $ 11.54 million
Jan 6, 7 AM $ 93,297.18
-0.73%
$ 551.66 million $ 10.19 million
Jan 6, 6 AM $ 93,995.11
+0.20%
$ 555.78 million $ 4.94 million
Jan 6, 5 AM $ 93,817.77
-0.08%
$ 554.73 million $ 5.33 million
Jan 6, 4 AM $ 93,901.47
-0.02%
$ 555.23 million $ 5.67 million
Jan 6, 3 AM $ 93,917.36
+0.19%
$ 555.32 million $ 8.08 million
Jan 6, 2 AM $ 93,737.01
-0.20%
$ 554.26 million $ 8.32 million
Jan 6, 1 AM $ 93,924.72
+0.17%
$ 555.37 million $ 8.62 million
Jan 6, 12 AM $ 93,762.7
-0.31%
$ 554.41 million $ 9.93 million
Jan 5, 11 PM $ 94,065.74
-0.15%
$ 556.2 million $ 10.23 million
Jan 5, 10 PM $ 94,209.41
+0.05%
$ 557.05 million $ 10.27 million
Jan 5, 9 PM $ 94,270.13
-0.20%
$ 557.41 million $ 10.22 million
Jan 5, 8 PM $ 94,454.49
+0.09%
$ 558.5 million $ 10.14 million
Jan 5, 7 PM $ 94,371.17
+0.40%
$ 558.01 million $ 9.88 million
Jan 5, 6 PM $ 93,997.63
+0.35%
$ 555.8 million $ 9.6 million
Jan 5, 5 PM $ 93,671.63
+0.10%
$ 553.87 million $ 7.07 million
Jan 5, 4 PM $ 93,618.04
-0.10%
$ 553.55 million $ 6.92 million
Jan 5, 3 PM $ 93,701.34
+0.72%
$ 554.05 million $ 6.45 million