Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $59,830.51
-0.12%
$297.49 million $3.48 million
Jun 26, 4 AM $59,938.58
+0.27%
$298.03 million $3.5 million
Jun 26, 3 AM $59,708.48
+1.82%
$296.88 million $3.58 million
Jun 26, 2 AM $58,684.2
-1.12%
$291.79 million $3.44 million
Jun 26, 1 AM $59,337.67
-0.68%
$295.04 million $3.36 million
Jun 26, 12 AM $59,753.85
-0.07%
$297.11 million $3.46 million
Jun 25, 11 PM $59,826.09
+0.08%
$297.47 million $3.46 million
Jun 25, 10 PM $59,778.77
-0.35%
$297.23 million $3.37 million
Jun 25, 9 PM $59,989.18
+0.99%
$298.28 million $3.39 million
Jun 25, 8 PM $59,416.65
+0.28%
$295.43 million $3.31 million
Jun 25, 7 PM $59,256.95
-0.33%
$294.64 million $3.45 million
Jun 25, 6 PM $59,441.35
-0.07%
$295.56 million $3.19 million
Jun 25, 5 PM $59,490.87
+0.13%
$295.8 million $4.04 million
Jun 25, 4 PM $59,408.37
+0.12%
$295.39 million $4.24 million
Jun 25, 3 PM $59,294.51
-0.40%
$294.83 million $4.61 million
Jun 25, 2 PM $59,658.2
+1.35%
$296.63 million $4.78 million
Jun 25, 1 PM $58,881.84
-3.81%
$292.77 million $4.56 million
Jun 25, 12 PM $61,234.6
+0.08%
$304.47 million $4.49 million
Jun 25, 11 AM $61,188.51
-0.20%
$304.24 million $4.47 million
Jun 25, 10 AM $61,312.34
-0.61%
$304.86 million $4.4 million
Jun 25, 9 AM $61,690.48
-0.06%
$306.74 million $4.46 million
Jun 25, 8 AM $61,727.26
-0.11%
$306.92 million $5.65 million
Jun 25, 7 AM $61,792.92
+0.13%
$307.25 million $7.85 million
Jun 25, 6 AM $61,702.15
+0.21%
$306.8 million $8.15 million
Jun 25, 5 AM $61,563.73
+0.84%
$306.11 million $7.87 million
Jun 25, 4 AM $60,963.02
+0.34%
$303.12 million $8.03 million
Jun 25, 3 AM $60,735.85
+0.01%
$301.99 million $7.9 million
Jun 25, 2 AM $60,729.39
-0.19%
$301.96 million $7.86 million
Jun 25, 1 AM $60,825.37
+0.03%
$302.44 million $7.77 million
Jun 25, 12 AM $60,832.17
-0.19%
$302.47 million $7.94 million
Jun 24, 11 PM $60,948.81
+0.12%
$303.05 million $8.04 million
Jun 24, 10 PM $60,882.9
-0.02%
$302.72 million $8.02 million
Jun 24, 9 PM $60,890.23
-0.14%
$302.76 million $7.97 million
Jun 24, 8 PM $60,978.47
+1.97%
$303.2 million $7.82 million
Jun 24, 7 PM $59,781.92
+0.47%
$297.25 million $7.58 million
Jun 24, 6 PM $59,504
+0.23%
$295.87 million $7.43 million
Jun 24, 5 PM $59,380.06
-0.86%
$295.25 million $7.36 million
Jun 24, 4 PM $59,897.52
-0.80%
$297.82 million $6.31 million
Jun 24, 3 PM $60,382.65
-1.07%
$300.24 million $5.7 million
Jun 24, 2 PM $61,040.19
-0.68%
$303.51 million $5.46 million
Jun 24, 1 PM $61,455.53
-1.87%
$305.57 million $5.24 million
Jun 24, 12 PM $62,689.48
-0.15%
$311.71 million $5.24 million
Jun 24, 11 AM $62,712.2
+0.38%
$311.82 million $5.22 million
Jun 24, 10 AM $62,498.46
-0.18%
$310.76 million $5.21 million
Jun 24, 9 AM $62,609
-0.10%
$311.31 million $5.18 million
Jun 24, 8 AM $62,672.25
+0.11%
$311.62 million $5.18 million
Jun 24, 7 AM $62,608.48
-0.21%
$311.3 million $2.11 million
Jun 24, 6 AM $62,814.41
-0.06%
$312.33 million $1.46 million
Jun 24, 5 AM $62,863.28
+0.32%
$312.57 million $1.51 million
Jun 24, 4 AM $62,647.89
-0.08%
$311.5 million $1.34 million