tBTC v2 Historical Data

TBTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 93,701.34
+0.72%
$ 554.05 million $ 6.45 million
Jan 5, 2 PM $ 93,033.01
+0.26%
$ 550.09 million $ 6.08 million
Jan 5, 1 PM $ 92,794.33
-0.31%
$ 548.68 million $ 5.67 million
Jan 5, 12 PM $ 93,097.16
+0.31%
$ 550.47 million $ 5.54 million
Jan 5, 11 AM $ 92,796.85
-0.04%
$ 548.7 million $ 5.52 million
Jan 5, 10 AM $ 92,812.37
+0.22%
$ 548.79 million $ 5.46 million
Jan 5, 9 AM $ 92,589.22
-0.02%
$ 547.47 million $ 5.43 million
Jan 5, 8 AM $ 92,611.02
+0.02%
$ 547.6 million $ 5.46 million
Jan 5, 7 AM $ 92,594
+0.14%
$ 547.5 million $ 5.47 million
Jan 5, 6 AM $ 92,434.21
-0.30%
$ 546.55 million $ 5.47 million
Jan 5, 5 AM $ 92,716.09
+0.18%
$ 548.22 million $ 5.57 million
Jan 5, 4 AM $ 92,549.17
-0.30%
$ 547.23 million $ 5.22 million
Jan 5, 3 AM $ 92,850.86
+0.17%
$ 549.02 million $ 3.1 million
Jan 5, 2 AM $ 92,675.35
-0.16%
$ 547.98 million $ 2.87 million
Jan 5, 1 AM $ 92,793.05
+0.74%
$ 548.68 million $ 2.66 million
Jan 5, 12 AM $ 92,111.14
+0.79%
$ 544.64 million $ 1.26 million
Jan 4, 11 PM $ 91,380.99
-0.03%
$ 540.33 million $ 3.41 million
Jan 4, 10 PM $ 91,412.69
+0.02%
$ 540.51 million $ 3.35 million
Jan 4, 9 PM $ 91,408.1
-0.04%
$ 540.49 million $ 3.6 million
Jan 4, 8 PM $ 91,445.33
+0.23%
$ 540.71 million $ 3.59 million
Jan 4, 7 PM $ 91,238.23
-0.21%
$ 539.48 million $ 3.59 million
Jan 4, 6 PM $ 91,366.26
-0.27%
$ 540.24 million $ 3.6 million
Jan 4, 5 PM $ 91,609
+0.07%
$ 541.67 million $ 3.59 million
Jan 4, 4 PM $ 91,557.72
+0.32%
$ 541.37 million $ 3.6 million
Jan 4, 3 PM $ 91,271.69
+0.11%
$ 539.68 million $ 3.58 million
Jan 4, 2 PM $ 91,165.76
-0.09%
$ 539.05 million $ 3.58 million
Jan 4, 1 PM $ 91,239.32
+0.10%
$ 539.49 million $ 3.57 million
Jan 4, 12 PM $ 91,198.38
-0.19%
$ 539.25 million $ 3.59 million
Jan 4, 11 AM $ 91,386.93
-0.24%
$ 540.36 million $ 3.6 million
Jan 4, 10 AM $ 91,590.22
-0.01%
$ 541.56 million $ 3.59 million
Jan 4, 9 AM $ 91,464.6
+0.06%
$ 540.82 million $ 3.55 million
Jan 4, 8 AM $ 91,397.31
-0.05%
$ 540.42 million $ 4.12 million
Jan 4, 7 AM $ 91,444.92
-0.01%
$ 540.7 million $ 4.11 million
Jan 4, 6 AM $ 91,450.1
+0.13%
$ 540.73 million $ 5.22 million
Jan 4, 5 AM $ 91,333.3
+0.39%
$ -- $ 5.03 million
Jan 4, 4 AM $ 90,979.86
-0.12%
$ -- $ 4.79 million
Jan 4, 3 AM $ 91,092.87
-0.02%
$ -- $ 4.4 million
Jan 4, 2 AM $ 91,107.24
+0.08%
$ -- $ 4.37 million
Jan 4, 1 AM $ 91,035.74
+0.33%
$ -- $ 4.53 million
Jan 4, 12 AM $ 90,739.04
+0.72%
$ -- $ 4.52 million
Jan 3, 11 PM $ 90,086.12
-0.12%
$ 532.67 million $ 2.24 million
Jan 3, 10 PM $ 90,194.44
-0.38%
$ 533.31 million $ 2.7 million
Jan 3, 9 PM $ 90,540.11
+0.41%
$ 535.35 million $ 1.22 million
Jan 3, 8 PM $ 90,173.23
+0.21%
$ 533.18 million $ 1.55 million
Jan 3, 7 PM $ 89,984.09
-0.06%
$ 532.07 million $ 1.58 million
Jan 3, 6 PM $ 90,040.03
+0.07%
$ 532.4 million $ 1.63 million
Jan 3, 5 PM $ 89,976.02
-0.06%
$ 532.02 million $ 1.67 million
Jan 3, 4 PM $ 90,029.34
+0.05%
$ 532.33 million $ 1.88 million
Jan 3, 3 PM $ 89,984.27
-0.04%
$ 532.07 million $ 2.06 million
Jan 3, 2 PM $ 90,017.9
+0.09%
$ 532.27 million $ 3.07 million