Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $62,647.89
-0.08%
$311.5 million $1.34 million
Jun 24, 3 AM $62,698.18
+0.02%
$311.75 million $1.34 million
Jun 24, 2 AM $62,691.16
-0.32%
$311.72 million $1.31 million
Jun 24, 1 AM $62,891.78
+0.03%
$312.71 million $1.29 million
Jun 24, 12 AM $62,869.42
+0.47%
$312.6 million $1.02 million
Jun 23, 11 PM $62,572.17
+0.09%
$311.12 million $962,289
Jun 23, 10 PM $62,515.89
-0.01%
$310.84 million $959,439
Jun 23, 9 PM $62,520.21
+0.20%
$310.87 million $962,365
Jun 23, 8 PM $62,393.39
+0.19%
$310.23 million $1 million
Jun 23, 7 PM $62,277.87
+0.17%
$309.66 million $1.01 million
Jun 23, 6 PM $62,171.82
-0.48%
$309.13 million $974,207
Jun 23, 5 PM $62,488.48
-0.06%
$310.71 million $1.08 million
Jun 23, 4 PM $62,531.14
+0.39%
$310.92 million $1.1 million
Jun 23, 3 PM $62,286.07
-0.45%
$309.7 million $1.11 million
Jun 23, 2 PM $62,566.82
+0.54%
$311.1 million $1.12 million
Jun 23, 1 PM $62,219.28
-0.17%
$309.37 million $1.17 million
Jun 23, 12 PM $62,322.81
-0.19%
$309.88 million $1.22 million
Jun 23, 11 AM $62,447.28
+0.32%
$310.5 million $1.27 million
Jun 23, 10 AM $62,246.84
-0.16%
$309.51 million $1.3 million
Jun 23, 9 AM $62,347.59
+0.16%
$310.01 million $1.32 million
Jun 23, 8 AM $62,245.39
-0.98%
$309.5 million $1.3 million
Jun 23, 7 AM $62,861.3
+0.02%
$312.56 million $1.25 million
Jun 23, 6 AM $62,846.64
-0.90%
$312.49 million $1.25 million
Jun 23, 5 AM $63,416.24
-0.65%
$315.32 million $1.28 million
Jun 23, 4 AM $63,828.84
-0.27%
$317.37 million $1.28 million
Jun 23, 3 AM $63,989.77
-0.25%
$318.17 million $1.32 million
Jun 23, 2 AM $64,147.78
+0.15%
$318.96 million $1.37 million
Jun 23, 1 AM $64,050.96
+0.11%
$318.48 million $1.38 million
Jun 23, 12 AM $63,974.68
+0.10%
$318.1 million $1.43 million
Jun 22, 11 PM $63,910.47
-0.01%
$317.78 million $1.63 million
Jun 22, 10 PM $64,003.72
-0.31%
$318.24 million $2.82 million
Jun 22, 9 PM $64,199.55
-0.28%
$319.22 million $2.82 million
Jun 22, 8 PM $64,384.63
+0.08%
$320.14 million $2.84 million
Jun 22, 7 PM $64,330.09
-0.05%
$319.86 million $2.82 million
Jun 22, 6 PM $64,360.42
-0.21%
$320.02 million $2.77 million
Jun 22, 5 PM $64,498.3
-0.16%
$320.7 million $2.67 million
Jun 22, 4 PM $64,596.86
-0.39%
$321.19 million $2.6 million
Jun 22, 3 PM $64,876.42
-0.06%
$322.58 million $2.57 million
Jun 22, 2 PM $64,918.22
-0.53%
$322.79 million $2.55 million
Jun 22, 1 PM $65,240.91
+0.27%
$324.39 million $2.52 million
Jun 22, 12 PM $65,055.45
+0.70%
$323.47 million $2.47 million
Jun 22, 11 AM $64,587.31
+0.75%
$321.14 million $2.45 million
Jun 22, 10 AM $64,105.44
+0.01%
$318.75 million $2.39 million
Jun 22, 9 AM $64,093.55
-0.07%
$318.69 million $2.38 million
Jun 22, 8 AM $64,137.59
-0.07%
$318.91 million $2.36 million
Jun 22, 7 AM $64,218.31
+0.25%
$319.31 million $2.35 million
Jun 22, 6 AM $64,065.54
-0.15%
$318.55 million $2.18 million
Jun 22, 5 AM $64,167.32
+0.27%
$319.06 million $2.18 million
Jun 22, 4 AM $63,979.16
+0.00%
$323.07 million $2.09 million
Jun 22, 3 AM $64,015.19
-0.52%
$323.25 million $2.06 million