Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $64,015.19
-0.52%
$323.25 million $2.06 million
Jun 22, 2 AM $64,387.58
-0.22%
$325.13 million $1.98 million
Jun 22, 1 AM $64,504.74
+1.20%
$325.72 million $1.97 million
Jun 22, 12 AM $63,749.91
+0.70%
$321.91 million $1.86 million
Jun 21, 11 PM $63,320.12
-0.63%
$319.74 million $1.71 million
Jun 21, 10 PM $63,720.04
-0.09%
$321.76 million $437,549
Jun 21, 9 PM $63,788.62
+0.02%
$322.11 million $439,969
Jun 21, 8 PM $63,833.15
-0.49%
$322.33 million $509,363
Jun 21, 7 PM $64,150.5
+0.08%
$323.93 million $521,323
Jun 21, 6 PM $64,096.7
-0.02%
$323.66 million $540,426
Jun 21, 5 PM $64,093.42
-0.03%
$323.65 million $561,297
Jun 21, 4 PM $64,097.04
-0.12%
$323.66 million $560,289
Jun 21, 3 PM $64,176.14
+0.20%
$324.06 million $579,609
Jun 21, 2 PM $64,034.29
-0.03%
$323.35 million $602,663
Jun 21, 1 PM $64,045.79
+0.01%
$323.4 million $609,927
Jun 21, 12 PM $64,018.62
-0.26%
$323.27 million $548,760
Jun 21, 11 AM $64,189.03
-0.14%
$324.13 million $394,453
Jun 21, 10 AM $64,279.23
+0.26%
$324.58 million $393,852
Jun 21, 9 AM $64,046.9
+0.17%
$323.41 million $387,984
Jun 21, 8 AM $63,939.9
-0.33%
$322.87 million $418,096
Jun 21, 7 AM $64,160.47
-0.14%
$323.98 million $495,987
Jun 21, 6 AM $64,248.72
-0.07%
$324.43 million $498,431
Jun 21, 5 AM $64,292.64
-0.20%
$324.42 million $628,291
Jun 21, 4 AM $64,426.06
+0.03%
$325.09 million $631,356
Jun 21, 3 AM $64,407.43
+0.21%
$325 million $651,276
Jun 21, 2 AM $64,269.63
+0.03%
$324.3 million $657,717
Jun 21, 1 AM $64,252.16
-0.02%
$324.21 million $660,846
Jun 21, 12 AM $64,267.33
+0.03%
$324.29 million $663,379
Jun 20, 11 PM $64,250.63
+0.08%
$324.2 million $762,937
Jun 20, 10 PM $64,199.65
+0.47%
$323.95 million $770,434
Jun 20, 9 PM $63,900.02
+0.10%
$322.44 million $755,204
Jun 20, 8 PM $63,832.3
+0.01%
$322.09 million $739,546
Jun 20, 7 PM $63,825.26
+0.15%
$322.06 million $683,357
Jun 20, 6 PM $63,734.41
-0.12%
$321.6 million $667,455
Jun 20, 5 PM $63,808.8
-0.17%
$321.98 million $638,128
Jun 20, 4 PM $63,917.5
-0.05%
$322.52 million $693,709
Jun 20, 3 PM $63,947.78
+0.31%
$322.68 million $711,858
Jun 20, 2 PM $63,695.63
+0.54%
$321.4 million $712,755
Jun 20, 1 PM $63,355.79
-0.40%
$319.69 million $813,540
Jun 20, 12 PM $63,608.68
-0.05%
$320.97 million $847,191
Jun 20, 11 AM $63,641.81
+0.09%
$321.13 million $857,312
Jun 20, 10 AM $63,578.72
-0.01%
$320.81 million $834,887
Jun 20, 9 AM $63,585.37
+0.18%
$320.85 million $845,719
Jun 20, 8 AM $63,475.79
-0.43%
$320.3 million $875,723
Jun 20, 7 AM $63,758.27
+0.07%
$321.72 million $811,569
Jun 20, 6 AM $63,708.83
+0.12%
$320.92 million $822,090
Jun 20, 5 AM $63,635.57
+0.15%
$320.55 million $800,977
Jun 20, 4 AM $63,536.03
+0.17%
$320.05 million $870,851
Jun 20, 3 AM $63,429.38
+0.12%
$319.51 million $881,003
Jun 20, 2 AM $63,364.01
-0.22%
$319.18 million $906,217