tBTC v2 Historical Data

TBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 75,083.13
-0.61%
$ 442.77 million $ 18.3 million
Apr 19, 4 PM $ 75,567.1
-0.25%
$ 445.62 million $ 18.07 million
Apr 19, 3 PM $ 75,741.71
-0.20%
$ 446.65 million $ 17.7 million
Apr 19, 2 PM $ 75,889.94
+0.02%
$ 447.53 million $ 15.78 million
Apr 19, 1 PM $ 75,876.74
+0.53%
$ 447.45 million $ 16.41 million
Apr 19, 12 PM $ 75,463.5
+0.17%
$ 445.01 million $ 16.1 million
Apr 19, 11 AM $ 75,331.71
+0.32%
$ 444.23 million $ 16.18 million
Apr 19, 10 AM $ 75,068.94
+0.16%
$ 442.68 million $ 14.24 million
Apr 19, 9 AM $ 74,950.71
-0.26%
$ 441.99 million $ 11.97 million
Apr 19, 8 AM $ 75,143.93
+0.16%
$ 443.13 million $ 10.27 million
Apr 19, 7 AM $ 75,015.41
-0.47%
$ 442.37 million $ 10.18 million
Apr 19, 6 AM $ 75,385.09
-0.18%
$ 444.55 million $ 9.4 million
Apr 19, 5 AM $ 75,526.63
-0.10%
$ 445.38 million $ 9.4 million
Apr 19, 4 AM $ 75,600.21
+0.20%
$ 445.82 million $ 9.05 million
Apr 19, 3 AM $ 75,452.74
-0.10%
$ 444.95 million $ 7.66 million
Apr 19, 2 AM $ 75,528.46
+0.01%
$ 445.39 million $ 7.07 million
Apr 19, 1 AM $ 75,522.53
-0.13%
$ 445.36 million $ 6.14 million
Apr 19, 12 AM $ 75,623.54
-0.05%
$ 445.96 million $ 5.2 million
Apr 18, 11 PM $ 75,659.13
-0.05%
$ 446.16 million $ 5.21 million
Apr 18, 10 PM $ 75,696.66
+0.00%
$ 446.39 million $ 4.5 million
Apr 18, 9 PM $ 75,699.53
+0.10%
$ 446.4 million $ 4.36 million
Apr 18, 8 PM $ 75,627.04
+0.00%
$ 445.98 million $ 3.53 million
Apr 18, 7 PM $ 75,626.8
+0.12%
$ 445.97 million $ 3.69 million
Apr 18, 6 PM $ 75,534.33
-0.35%
$ 445.43 million $ 5.83 million
Apr 18, 5 PM $ 75,801.37
-0.14%
$ 447 million $ 5.85 million
Apr 18, 4 PM $ 75,912.68
-0.22%
$ 447.66 million $ 6.05 million
Apr 18, 3 PM $ 76,085.34
-0.01%
$ 448.68 million $ 8.6 million
Apr 18, 2 PM $ 76,087.11
+0.21%
$ 448.69 million $ 12.73 million
Apr 18, 1 PM $ 75,930.94
-0.13%
$ 447.77 million $ 16.13 million
Apr 18, 12 PM $ 76,032.81
+0.22%
$ 448.37 million $ 16.29 million
Apr 18, 11 AM $ 75,869.19
-0.36%
$ 447.4 million $ 16.16 million
Apr 18, 10 AM $ 76,145.19
-0.42%
$ 449.03 million $ 16.09 million
Apr 18, 9 AM $ 76,465.61
-0.13%
$ 450.92 million $ 16.44 million
Apr 18, 8 AM $ 76,564.68
-0.43%
$ 451.5 million $ 19.49 million
Apr 18, 7 AM $ 76,894.13
-0.13%
$ 453.45 million $ 19.5 million
Apr 18, 6 AM $ 76,997.41
-0.02%
$ 454.06 million $ 19.54 million
Apr 18, 5 AM $ 77,011.53
+0.08%
$ 455.39 million $ 19.65 million
Apr 18, 4 AM $ 76,949.34
-0.05%
$ 455.02 million $ 19.64 million
Apr 18, 3 AM $ 77,021.41
-0.21%
$ 455.45 million $ 19.64 million
Apr 18, 2 AM $ 77,185.29
+0.07%
$ 456.42 million $ 19.65 million
Apr 18, 1 AM $ 77,134.1
+0.19%
$ 456.12 million $ 19.64 million
Apr 18, 12 AM $ 76,983.57
+0.03%
$ 455.23 million $ 19.54 million
Apr 17, 11 PM $ 76,956.79
-0.43%
$ 455.07 million $ 19.52 million
Apr 17, 10 PM $ 77,290.33
-0.01%
$ 457.04 million $ 19.54 million
Apr 17, 9 PM $ 77,290.09
-0.02%
$ 457.04 million $ 19.5 million
Apr 17, 8 PM $ 77,307
+0.13%
$ 457.14 million $ 19.64 million
Apr 17, 7 PM $ 77,203.19
+0.05%
$ 456.52 million $ 19.92 million
Apr 17, 6 PM $ 77,168.51
-0.27%
$ 456.32 million $ 19.87 million
Apr 17, 5 PM $ 77,374.7
-0.69%
$ 457.54 million $ 20.32 million
Apr 17, 4 PM $ 77,916.15
+0.38%
$ 460.74 million $ 21.38 million