tBTC v2 Historical Data

TBTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 90,017.9
+0.09%
$ 532.27 million $ 3.07 million
Jan 3, 1 PM $ 89,938.31
+0.13%
$ 531.8 million $ 10.71 million
Jan 3, 12 PM $ 89,821.48
+0.19%
$ 531.1 million $ 11.39 million
Jan 3, 11 AM $ 89,651.95
-0.08%
$ 530.1 million $ 11.43 million
Jan 3, 10 AM $ 89,742.07
-0.09%
$ 530.64 million $ 12.08 million
Jan 3, 9 AM $ 89,819.58
+0.14%
$ 531.09 million $ 13.01 million
Jan 3, 8 AM $ 89,709.22
+0.24%
$ 530.44 million $ 12.96 million
Jan 3, 7 AM $ 89,495.98
-0.39%
$ 529.18 million $ 13.02 million
Jan 3, 6 AM $ 89,848.9
-0.08%
$ 531.27 million $ 12.66 million
Jan 3, 5 AM $ 89,921.47
-0.28%
$ 531.7 million $ 12.6 million
Jan 3, 4 AM $ 90,175.89
+0.09%
$ 533.2 million $ 12.51 million
Jan 3, 3 AM $ 90,097.22
-0.02%
$ 532.74 million $ 12.67 million
Jan 3, 2 AM $ 90,118.66
+0.00%
$ 532.86 million $ 12.71 million
Jan 3, 1 AM $ 90,115.24
+0.06%
$ 532.84 million $ 12.6 million
Jan 3, 12 AM $ 90,057.08
+0.13%
$ 532.5 million $ 12.6 million
Jan 2, 11 PM $ 89,937.92
-0.23%
$ 531.79 million $ 12.69 million
Jan 2, 10 PM $ 90,142.28
+0.29%
$ 533 million $ 12.86 million
Jan 2, 9 PM $ 89,882.16
+0.03%
$ 531.46 million $ 12.56 million
Jan 2, 8 PM $ 89,890.92
-0.11%
$ 531.52 million $ 12.52 million
Jan 2, 7 PM $ 90,006.49
+0.16%
$ 532.2 million $ 12.52 million
Jan 2, 6 PM $ 89,925.17
-0.42%
$ 531.72 million $ 13.6 million
Jan 2, 5 PM $ 90,338.53
+0.15%
$ 534.16 million $ 13.57 million
Jan 2, 4 PM $ 90,231.13
+0.87%
$ 533.53 million $ 13.53 million
Jan 2, 3 PM $ 89,452.22
+0.08%
$ 528.92 million $ 13.3 million
Jan 2, 2 PM $ 89,293.7
-0.18%
$ 527.98 million $ 12.83 million
Jan 2, 1 PM $ 89,452.34
+0.09%
$ 528.92 million $ 16.16 million
Jan 2, 12 PM $ 89,376.92
-0.09%
$ 528.48 million $ 15.19 million
Jan 2, 11 AM $ 89,449.21
-0.21%
$ 528.9 million $ 14.05 million
Jan 2, 10 AM $ 89,636.63
+0.47%
$ 530.01 million $ 14.48 million
Jan 2, 9 AM $ 89,201.85
+0.25%
$ 527.44 million $ 13.41 million
Jan 2, 8 AM $ 88,980.41
+0.17%
$ 526.13 million $ 13.27 million
Jan 2, 7 AM $ 88,834.21
-0.03%
$ 525.27 million $ 13.14 million
Jan 2, 6 AM $ 88,862.77
+0.22%
$ 525.44 million $ 13.17 million
Jan 2, 5 AM $ 88,664.33
-0.20%
$ 524.26 million $ 13.14 million
Jan 2, 4 AM $ 88,851.85
-0.07%
$ 525.37 million $ 13.15 million
Jan 2, 3 AM $ 88,914.91
+0.42%
$ 525.74 million $ 13.19 million
Jan 2, 2 AM $ 88,533.22
-0.15%
$ 523.49 million $ 12.34 million
Jan 2, 1 AM $ 88,660.2
-0.02%
$ 524.24 million $ 12.29 million
Jan 2, 12 AM $ 88,675.58
+0.00%
$ 524.33 million $ 12.37 million
Jan 1, 11 PM $ 88,657.57
+0.20%
$ 524.22 million $ 12.42 million
Jan 1, 10 PM $ 88,469.94
+0.25%
$ 523.11 million $ 10.9 million
Jan 1, 9 PM $ 88,239.78
+0.03%
$ 521.75 million $ 10.89 million
Jan 1, 8 PM $ 88,215.82
+0.11%
$ 521.61 million $ 10.88 million
Jan 1, 7 PM $ 88,120.09
-0.04%
$ 521.04 million $ 11.16 million
Jan 1, 6 PM $ 88,157.65
-0.05%
$ 521.27 million $ 11.31 million
Jan 1, 5 PM $ 88,201.18
+0.37%
$ 521.52 million $ 11.33 million
Jan 1, 4 PM $ 87,864.34
-0.03%
$ 519.53 million $ 11.48 million
Jan 1, 3 PM $ 87,886.84
+0.03%
$ 519.67 million $ 12.19 million
Jan 1, 2 PM $ 87,853.69
+0.00%
$ 519.47 million $ 12.65 million
Jan 1, 1 PM $ 87,857.58
+0.01%
$ 535.61 million $ 13.19 million