tBTC v2 Historical Data

TBTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 87,857.58
+0.01%
$ 535.61 million $ 13.19 million
Jan 1, 12 PM $ 87,844.56
+0.01%
$ 535.53 million $ 13.31 million
Jan 1, 11 AM $ 87,817.16
+0.03%
$ 535.36 million $ 13.46 million
Jan 1, 10 AM $ 87,774.55
+0.10%
$ 535.1 million $ 13.45 million
Jan 1, 9 AM $ 87,693.85
+0.15%
$ 534.61 million $ 15.58 million
Jan 1, 8 AM $ 87,564.34
+0.04%
$ 533.82 million $ 15.55 million
Jan 1, 7 AM $ 87,535.6
+0.02%
$ 533.65 million $ 15.52 million
Jan 1, 6 AM $ 87,527.28
-0.07%
$ 533.6 million $ 14.53 million
Jan 1, 5 AM $ 87,590.27
+0.05%
$ 533.98 million $ 15.18 million
Jan 1, 4 AM $ 87,560.69
-0.15%
$ 533.8 million $ 15.86 million
Jan 1, 3 AM $ 87,706.83
-0.04%
$ 534.69 million $ 14.43 million
Jan 1, 2 AM $ 87,750.48
+0.03%
$ 534.96 million $ 14.65 million
Jan 1, 1 AM $ 87,714.8
+0.10%
$ 534.74 million $ 14.72 million
Jan 1, 12 AM $ 87,627.54
+0.06%
$ 534.21 million $ 15.16 million
Dec 31, 11 PM $ 87,573.64
-0.08%
$ 533.88 million $ 15.98 million
Dec 31, 10 PM $ 87,651.13
-0.02%
$ 534.35 million $ 15.99 million
Dec 31, 9 PM $ 87,677.59
+0.25%
$ 534.51 million $ 17.67 million
Dec 31, 8 PM $ 87,417.15
-0.20%
$ 532.92 million $ 17.68 million
Dec 31, 7 PM $ 87,600.53
-0.11%
$ 534.04 million $ 17.9 million
Dec 31, 6 PM $ 87,715.72
+0.16%
$ 534.74 million $ 17.96 million
Dec 31, 5 PM $ 87,574.73
-0.04%
$ 533.88 million $ 17.95 million
Dec 31, 4 PM $ 87,609.78
-0.45%
$ 534.1 million $ 17.81 million
Dec 31, 3 PM $ 88,008.93
-0.56%
$ 536.53 million $ 15 million
Dec 31, 2 PM $ 88,550.35
-0.23%
$ 539.83 million $ 17.26 million
Dec 31, 1 PM $ 88,733.79
+0.04%
$ 540.95 million $ 17.32 million
Dec 31, 12 PM $ 88,712.05
-0.15%
$ 540.82 million $ 15.99 million
Dec 31, 11 AM $ 88,847.76
+0.35%
$ 541.64 million $ 15.66 million
Dec 31, 10 AM $ 88,531.89
+0.06%
$ 539.72 million $ 14.94 million
Dec 31, 9 AM $ 88,467.25
+0.17%
$ 539.33 million $ 14.07 million
Dec 31, 8 AM $ 88,321.9
-0.10%
$ 538.44 million $ 14.66 million
Dec 31, 7 AM $ 88,399
+0.14%
$ 538.91 million $ 14.71 million
Dec 31, 6 AM $ 88,277.08
-0.13%
$ 538.17 million $ 14.65 million
Dec 31, 5 AM $ 88,390.33
-0.04%
$ 538.86 million $ 208.95 million
Dec 31, 4 AM $ 88,424.22
+0.03%
$ 539.06 million $ 207.23 million
Dec 31, 3 AM $ 88,394.81
-0.10%
$ 538.88 million $ 207.42 million
Dec 31, 2 AM $ 88,479.86
-0.02%
$ 539.4 million $ 207.37 million
Dec 31, 1 AM $ 88,493.79
+0.35%
$ 539.49 million $ 207.83 million
Dec 31, 12 AM $ 88,185.16
-0.14%
$ 537.61 million $ 207.78 million
Dec 30, 11 PM $ 88,307.94
+0.14%
$ 538.35 million $ 206.03 million
Dec 30, 10 PM $ 88,187.79
+0.15%
$ 537.62 million $ 205.79 million
Dec 30, 9 PM $ 88,051.74
+0.22%
$ 536.79 million $ 205.84 million
Dec 30, 8 PM $ 87,858.14
-0.16%
$ 535.61 million $ 205.33 million
Dec 30, 7 PM $ 88,001.11
-0.12%
$ 536.48 million $ 203.96 million
Dec 30, 6 PM $ 88,110.48
-0.20%
$ 537.15 million $ 204.2 million
Dec 30, 5 PM $ 88,289
-0.30%
$ 538.24 million $ 204.53 million
Dec 30, 4 PM $ 88,556.53
-0.24%
$ 539.87 million $ 205.09 million
Dec 30, 3 PM $ 88,763.88
+0.20%
$ 541.08 million $ 206.53 million
Dec 30, 2 PM $ 88,576.37
+0.75%
$ 539.99 million $ 205.42 million
Dec 30, 1 PM $ 87,915.89
+0.11%
$ 535.96 million $ 200.27 million
Dec 30, 12 PM $ 87,822.14
+0.09%
$ 535.39 million $ 200.6 million