Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $63,364.01
-0.22%
$319.18 million $906,217
Jun 20, 1 AM $63,500.81
+0.17%
$319.87 million $903,307
Jun 20, 12 AM $63,400.1
+0.12%
$319.36 million $911,147
Jun 19, 11 PM $63,323.1
+0.24%
$318.98 million $892,395
Jun 19, 10 PM $63,167.02
+0.12%
$318.19 million $899,288
Jun 19, 9 PM $63,102.91
+0.03%
$317.87 million $919,717
Jun 19, 8 PM $63,062.34
+0.09%
$317.66 million $822,353
Jun 19, 7 PM $62,987.91
-0.15%
$317.29 million $846,735
Jun 19, 6 PM $63,081.53
+0.08%
$317.76 million $924,156
Jun 19, 5 PM $63,011.75
-0.25%
$317.41 million $987,024
Jun 19, 4 PM $63,197.88
+0.00%
$318.35 million $1.17 million
Jun 19, 3 PM $63,187.88
-0.06%
$318.29 million $1.21 million
Jun 19, 2 PM $63,227.61
+0.23%
$318.5 million $1.32 million
Jun 19, 1 PM $63,039.38
+0.78%
$317.55 million $1.21 million
Jun 19, 12 PM $62,550.3
-0.05%
$315.08 million $1.19 million
Jun 19, 11 AM $62,579.35
+0.29%
$315.23 million $1.17 million
Jun 19, 10 AM $62,379.56
-0.02%
$314.22 million $1.13 million
Jun 19, 9 AM $62,403.41
-0.31%
$314.34 million $1.12 million
Jun 19, 8 AM $62,596.18
-0.04%
$315.31 million $1.14 million
Jun 19, 7 AM $62,611.92
-0.24%
$315.39 million $1.13 million
Jun 19, 6 AM $62,753.57
+0.14%
$316.11 million $1.17 million
Jun 19, 5 AM $62,648.7
+0.18%
$315.58 million $1.21 million
Jun 19, 4 AM $62,553.05
-0.22%
$315.1 million $1.24 million
Jun 19, 3 AM $62,683.44
-0.35%
$315.75 million $1.17 million
Jun 19, 2 AM $62,891.33
-0.08%
$316.8 million $1.11 million
Jun 19, 1 AM $62,937.63
-0.03%
$317.03 million $1.11 million
Jun 19, 12 AM $62,957.03
+0.10%
$317.13 million $1.09 million
Jun 18, 11 PM $62,890.15
+0.16%
$316.8 million $1.1 million
Jun 18, 10 PM $62,780.73
-0.38%
$316.24 million $1.12 million
Jun 18, 9 PM $63,013.84
-0.11%
$317.42 million $1.16 million
Jun 18, 8 PM $63,083.63
+0.28%
$317.77 million $1.19 million
Jun 18, 7 PM $62,907.3
+0.32%
$316.88 million $1.3 million
Jun 18, 6 PM $62,708.67
+0.20%
$315.88 million $1.35 million
Jun 18, 5 PM $62,581.49
-0.11%
$315.24 million $1.49 million
Jun 18, 4 PM $62,648.19
-0.03%
$315.58 million $1.55 million
Jun 18, 3 PM $62,672.77
-2.06%
$315.7 million $1.35 million
Jun 18, 2 PM $64,001.04
-0.07%
$322.39 million $1.33 million
Jun 18, 1 PM $64,048.72
-0.22%
$322.63 million $1.35 million
Jun 18, 12 PM $64,179.73
+0.31%
$323.29 million $1.4 million
Jun 18, 11 AM $63,983.21
-0.12%
$322.3 million $1.46 million
Jun 18, 10 AM $64,052.53
-0.33%
$322.65 million $1.47 million
Jun 18, 9 AM $64,269.3
-0.24%
$323.74 million $1.51 million
Jun 18, 8 AM $64,432.6
+0.17%
$324.56 million $1.5 million
Jun 18, 7 AM $64,317.1
+0.47%
$323.98 million $1.49 million
Jun 18, 6 AM $64,018.59
+0.20%
$322.48 million $1.43 million
Jun 18, 5 AM $63,892.68
+0.03%
$321.29 million $1.41 million
Jun 18, 4 AM $63,906.32
-0.60%
$321.36 million $1.39 million
Jun 18, 3 AM $64,287.33
-0.46%
$323.27 million $1.37 million
Jun 18, 2 AM $64,584.8
-0.07%
$324.77 million $1.38 million
Jun 18, 1 AM $64,638.39
+0.12%
$325.04 million $1.43 million