tBTC v2 Historical Data

TBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 87,822.14
+0.09%
$ 535.39 million $ 200.6 million
Dec 30, 11 AM $ 87,748.31
-0.11%
$ 534.95 million $ 200.78 million
Dec 30, 10 AM $ 87,844.92
+0.05%
$ 535.53 million $ 201 million
Dec 30, 9 AM $ 87,793.58
+0.04%
$ 535.22 million $ 201.58 million
Dec 30, 8 AM $ 87,761.02
+0.48%
$ 535.02 million $ 201.96 million
Dec 30, 7 AM $ 87,345.12
+0.09%
$ 532.48 million $ 200.76 million
Dec 30, 6 AM $ 87,264.6
+0.14%
$ 531.99 million $ 200.52 million
Dec 30, 5 AM $ 87,141.25
-0.21%
$ 531.24 million $ 200.27 million
Dec 30, 4 AM $ 87,329.01
+0.12%
$ 532.39 million $ 200.65 million
Dec 30, 3 AM $ 87,220.23
+0.29%
$ 531.72 million $ 201.52 million
Dec 30, 2 AM $ 86,969.31
-0.12%
$ 530.19 million $ 202.25 million
Dec 30, 1 AM $ 87,074.57
-0.06%
$ 530.84 million $ 204.04 million
Dec 30, 12 AM $ 87,127.52
-0.01%
$ 531.09 million $ 203.66 million
Dec 29, 11 PM $ 87,137.76
-0.05%
$ 531.22 million $ 204.69 million
Dec 29, 10 PM $ 87,182.84
+0.13%
$ 531.5 million $ 204.47 million
Dec 29, 9 PM $ 87,068.86
+0.03%
$ 530.8 million $ 201.77 million
Dec 29, 8 PM $ 87,044.77
-0.27%
$ 530.65 million $ 201.49 million
Dec 29, 7 PM $ 87,285.75
-0.04%
$ 532.12 million $ 202.52 million
Dec 29, 6 PM $ 87,326.44
-0.21%
$ 532.37 million $ 201.01 million
Dec 29, 5 PM $ 87,503.12
+0.03%
$ 533.45 million $ 201.26 million
Dec 29, 4 PM $ 87,480
-0.09%
$ 533.31 million $ 200.77 million
Dec 29, 3 PM $ 87,565.03
+0.21%
$ 533.83 million $ 200.61 million
Dec 29, 2 PM $ 87,381.2
+0.31%
$ 532.7 million $ 200.24 million
Dec 29, 1 PM $ 87,113.01
+0.05%
$ 531.07 million $ 196.93 million
Dec 29, 12 PM $ 87,066.92
-0.48%
$ 530.78 million $ 195.21 million
Dec 29, 11 AM $ 87,487.57
-0.23%
$ 533.35 million $ 196.66 million
Dec 29, 10 AM $ 87,691.63
-0.15%
$ 534.66 million $ 197.04 million
Dec 29, 9 AM $ 87,833.83
-1.67%
$ 535.37 million $ 197.42 million
Dec 29, 8 AM $ 89,326.87
-0.04%
$ 544.57 million $ 197.44 million
Dec 29, 7 AM $ 89,360.06
-0.31%
$ 544.77 million $ 197.16 million
Dec 29, 6 AM $ 89,640.41
-0.16%
$ 546.53 million $ 197.56 million
Dec 29, 5 AM $ 89,790.76
-0.13%
$ 547.39 million $ 197.54 million
Dec 29, 4 AM $ 89,913.72
+0.19%
$ 548.14 million $ 197.14 million
Dec 29, 3 AM $ 89,739.99
+0.94%
$ 547.08 million $ 192.17 million
Dec 29, 2 AM $ 88,906.61
+0.76%
$ 542 million $ 182.37 million
Dec 29, 1 AM $ 88,237.3
+0.10%
$ 537.92 million $ 177.29 million
Dec 29, 12 AM $ 88,151.45
+0.47%
$ 537.4 million $ 176.17 million
Dec 28, 11 PM $ 87,740.09
+0.02%
$ 534.89 million $ 172.6 million
Dec 28, 10 PM $ 87,719.77
+0.31%
$ 534.77 million $ 171.85 million
Dec 28, 9 PM $ 87,448.55
-0.01%
$ 533.12 million $ 171.78 million
Dec 28, 8 PM $ 87,457.69
-0.03%
$ 533.17 million $ 171.72 million
Dec 28, 7 PM $ 87,485.72
-0.05%
$ 533.34 million $ 171.97 million
Dec 28, 6 PM $ 87,526.2
-0.23%
$ 533.59 million $ 172.35 million
Dec 28, 5 PM $ 87,723.34
+0.03%
$ 534.79 million $ 172.7 million
Dec 28, 4 PM $ 87,695.6
-0.05%
$ 534.62 million $ 173.13 million
Dec 28, 3 PM $ 87,743
-0.09%
$ 534.91 million $ 173.22 million
Dec 28, 2 PM $ 87,816.69
+0.09%
$ 535.36 million $ 173.48 million
Dec 28, 1 PM $ 87,737.94
+0.05%
$ 534.88 million $ 173.38 million
Dec 28, 12 PM $ 87,693.84
-0.03%
$ 534.61 million $ 173.58 million
Dec 28, 11 AM $ 87,723.14
-0.01%
$ 534.79 million $ 173.6 million