tBTC v2 Historical Data

TBTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 72,006.81
+0.99%
$ 432.84 million $ 1.86 million
Apr 13, 1 PM $ 71,295.38
+0.61%
$ 428.56 million $ 1.72 million
Apr 13, 12 PM $ 70,794.61
-0.14%
$ 425.55 million $ 1.89 million
Apr 13, 11 AM $ 70,881.79
+0.25%
$ 426.07 million $ 1.83 million
Apr 13, 10 AM $ 70,699.96
+0.00%
$ 424.98 million $ 1.81 million
Apr 13, 9 AM $ 70,701.69
+0.16%
$ 424.99 million $ 1.73 million
Apr 13, 8 AM $ 70,589.43
-0.20%
$ 424.32 million $ 1.93 million
Apr 13, 7 AM $ 70,727.13
-0.33%
$ 425.14 million $ 1.19 million
Apr 13, 6 AM $ 70,956.1
+0.34%
$ 426.52 million $ 1.2 million
Apr 13, 5 AM $ 70,702.48
-0.29%
$ 424.1 million $ 1.37 million
Apr 13, 4 AM $ 70,932.72
+0.01%
$ 425.48 million $ 1.37 million
Apr 13, 3 AM $ 70,927.04
-0.10%
$ 425.45 million $ 1.51 million
Apr 13, 2 AM $ 71,002.77
-0.08%
$ 425.9 million $ 1.5 million
Apr 13, 1 AM $ 71,054.66
-0.03%
$ 426.21 million $ 1.72 million
Apr 13, 12 AM $ 71,063.11
+0.58%
$ 426.26 million $ 1.86 million
Apr 12, 11 PM $ 70,618.7
-0.23%
$ 423.6 million $ 1.85 million
Apr 12, 10 PM $ 70,783.49
-0.62%
$ 424.59 million $ 1.87 million
Apr 12, 9 PM $ 71,234.06
+0.07%
$ 427.29 million $ 1.82 million
Apr 12, 8 PM $ 71,166.87
+0.14%
$ 426.88 million $ 1.86 million
Apr 12, 7 PM $ 71,069.83
+0.00%
$ 426.3 million $ 1.84 million
Apr 12, 6 PM $ 71,071.32
+0.02%
$ 426.31 million $ 2.12 million
Apr 12, 5 PM $ 71,055.91
+0.33%
$ 426.22 million $ 2.24 million
Apr 12, 4 PM $ 70,819.43
+0.01%
$ 424.8 million $ 2.36 million
Apr 12, 3 PM $ 70,805.34
+0.08%
$ 424.72 million $ 2.43 million
Apr 12, 2 PM $ 70,740.88
-0.19%
$ 424.33 million $ 2.77 million
Apr 12, 1 PM $ 70,881.08
-0.44%
$ 425.17 million $ 2.66 million
Apr 12, 12 PM $ 71,216.74
-0.29%
$ 427.18 million $ 2.59 million
Apr 12, 11 AM $ 71,422.77
+0.01%
$ 428.42 million $ 2.59 million
Apr 12, 10 AM $ 71,431.92
-0.10%
$ 428.47 million $ 2.59 million
Apr 12, 9 AM $ 71,513.38
-0.17%
$ 428.96 million $ 2.48 million
Apr 12, 8 AM $ 71,633.31
-0.04%
$ 429.68 million $ 2.49 million
Apr 12, 7 AM $ 71,659.9
+0.02%
$ 429.84 million $ 2.51 million
Apr 12, 6 AM $ 71,645.54
+0.01%
$ 429.76 million $ 2.51 million
Apr 12, 5 AM $ 71,636.88
+0.18%
$ 430.22 million $ 2.46 million
Apr 12, 4 AM $ 71,520.12
-0.14%
$ 429.52 million $ 2.19 million
Apr 12, 3 AM $ 71,680.42
-0.15%
$ 430.49 million $ 2.18 million
Apr 12, 2 AM $ 71,791.88
+0.30%
$ 431.16 million $ 2.19 million
Apr 12, 1 AM $ 71,573.3
-1.93%
$ 429.84 million $ 2.11 million
Apr 12, 12 AM $ 72,983.07
-0.06%
$ 438.31 million $ 1.86 million
Apr 11, 11 PM $ 73,034.78
-0.41%
$ 438.62 million $ 2.56 million
Apr 11, 10 PM $ 73,338.71
+0.01%
$ 440.44 million $ 2.65 million
Apr 11, 9 PM $ 73,329.03
+0.06%
$ 440.39 million $ 3.52 million
Apr 11, 8 PM $ 73,285.38
-0.42%
$ 440.12 million $ 3.62 million
Apr 11, 7 PM $ 73,597.84
+0.21%
$ 442 million $ 3.75 million
Apr 11, 6 PM $ 73,443.06
+0.50%
$ 441.07 million $ 3.53 million
Apr 11, 5 PM $ 73,083.18
+0.09%
$ 438.91 million $ 3.62 million
Apr 11, 4 PM $ 73,010.71
+0.40%
$ 438.48 million $ 3.64 million
Apr 11, 3 PM $ 72,722.18
+0.14%
$ 436.74 million $ 3.74 million
Apr 11, 2 PM $ 72,615.04
-0.01%
$ 436.1 million $ 3.44 million
Apr 11, 1 PM $ 72,617.91
-0.35%
$ 436.12 million $ 3.56 million