Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $66,318.16
+0.14%
$332.43 million $8.08 million
Jun 15, 11 PM $66,228.69
+0.06%
$331.98 million $8.57 million
Jun 15, 10 PM $66,186.74
-0.30%
$331.77 million $8.37 million
Jun 15, 9 PM $66,384.44
-0.23%
$332.76 million $8.33 million
Jun 15, 8 PM $66,538.81
-0.08%
$333.53 million $7.38 million
Jun 15, 7 PM $66,593.5
-0.31%
$333.81 million $7.34 million
Jun 15, 6 PM $66,803.09
-0.02%
$334.86 million $7.16 million
Jun 15, 5 PM $66,817.84
-0.42%
$334.93 million $7.18 million
Jun 15, 4 PM $67,103.03
+0.00%
$336.36 million $7.14 million
Jun 15, 3 PM $67,103.75
+0.90%
$336.36 million $6.86 million
Jun 15, 2 PM $66,505.17
+0.04%
$333.36 million $6.76 million
Jun 15, 1 PM $66,483.92
+0.09%
$333.26 million $5.86 million
Jun 15, 12 PM $66,426.48
+0.39%
$332.97 million $5.92 million
Jun 15, 11 AM $66,167.89
+0.67%
$331.67 million $7.32 million
Jun 15, 10 AM $65,730.64
+0.35%
$329.48 million $6.35 million
Jun 15, 9 AM $65,497.38
-0.29%
$328.31 million $6.32 million
Jun 15, 8 AM $65,686.86
+0.00%
$329.26 million $6.07 million
Jun 15, 7 AM $65,684.92
-0.18%
$329.25 million $5.61 million
Jun 15, 6 AM $65,805.84
+0.12%
$329.33 million $5.62 million
Jun 15, 5 AM $65,725.7
+0.14%
$328.93 million $5.51 million
Jun 15, 4 AM $65,636.43
-0.29%
$328.49 million $5.45 million
Jun 15, 3 AM $65,825.92
+0.49%
$329.44 million $5.46 million
Jun 15, 2 AM $65,520.14
-0.05%
$327.9 million $5.44 million
Jun 15, 1 AM $65,551.62
+0.05%
$328.06 million $5.3 million
Jun 15, 12 AM $65,515.02
-0.17%
$327.88 million $5.1 million
Jun 14, 11 PM $65,613.69
+0.38%
$328.37 million $4.59 million
Jun 14, 10 PM $65,360.72
+0.06%
$327.11 million $4.37 million
Jun 14, 9 PM $65,324.16
+2.21%
$326.92 million $4.05 million
Jun 14, 8 PM $63,906.56
+0.15%
$319.83 million $3.76 million
Jun 14, 7 PM $63,814.86
+0.09%
$319.37 million $3.77 million
Jun 14, 6 PM $63,752.56
-0.10%
$319.06 million $3.76 million
Jun 14, 5 PM $63,827.4
-0.37%
$319.43 million $3.7 million
Jun 14, 4 PM $64,083.11
+0.11%
$320.71 million $3.72 million
Jun 14, 3 PM $64,011.97
+0.17%
$320.36 million $3.73 million
Jun 14, 2 PM $63,909.42
-0.60%
$319.84 million $3.73 million
Jun 14, 1 PM $64,298.55
-0.03%
$321.79 million $3.31 million
Jun 14, 12 PM $64,321.83
-0.31%
$321.91 million $2.01 million
Jun 14, 11 AM $64,537.33
+0.05%
$322.99 million $561,796
Jun 14, 10 AM $64,510.87
+0.11%
$322.85 million $555,227
Jun 14, 9 AM $64,442.05
+0.06%
$322.51 million $539,688
Jun 14, 8 AM $64,406.36
+0.14%
$322.33 million $516,816
Jun 14, 7 AM $64,304.19
+0.07%
$321.82 million $545,467
Jun 14, 6 AM $64,256.71
-0.05%
$321.68 million $576,112
Jun 14, 5 AM $64,288.88
-0.05%
$321.84 million $599,169
Jun 14, 4 AM $64,392.42
-0.10%
$322.36 million $611,659
Jun 14, 3 AM $64,454.23
-0.10%
$322.66 million $618,077
Jun 14, 2 AM $64,520.8
-0.05%
$323 million $603,418
Jun 14, 1 AM $64,553.5
+0.16%
$323.16 million $596,636
Jun 14, 12 AM $64,453.01
+0.09%
$322.66 million $548,443
Jun 13, 11 PM $64,395.77
-0.07%
$322.37 million $545,150