tBTC v2 Historical Data

TBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 87,723.14
-0.01%
$ 534.79 million $ 173.6 million
Dec 28, 10 AM $ 87,733.32
+0.11%
$ 534.85 million $ 173.42 million
Dec 28, 9 AM $ 87,638.81
-0.04%
$ 534.28 million $ 173.06 million
Dec 28, 8 AM $ 87,671.51
+0.09%
$ 534.47 million $ 173.01 million
Dec 28, 7 AM $ 87,595.92
+0.04%
$ 534.01 million $ 172.59 million
Dec 28, 6 AM $ 87,564.45
+0.01%
$ 533.82 million $ 172.5 million
Dec 28, 5 AM $ 87,556.8
-0.13%
$ 533.78 million $ 172.3 million
Dec 28, 4 AM $ 87,668.88
+0.01%
$ 534.46 million $ 172.9 million
Dec 28, 3 AM $ 87,658.44
-0.05%
$ 534.39 million $ 172.92 million
Dec 28, 2 AM $ 87,699.38
+0.04%
$ 534.64 million $ 172.97 million
Dec 28, 1 AM $ 87,667.06
-0.04%
$ 534.45 million $ 172.45 million
Dec 28, 12 AM $ 87,704.8
+0.00%
$ 534.68 million $ 172.95 million
Dec 27, 11 PM $ 87,706.02
+0.21%
$ 534.68 million $ 173.03 million
Dec 27, 10 PM $ 87,523.03
+0.00%
$ 533.57 million $ 172.65 million
Dec 27, 9 PM $ 87,524.53
+0.08%
$ 533.58 million $ 172.65 million
Dec 27, 8 PM $ 87,451.04
-0.01%
$ 533.13 million $ 172.61 million
Dec 27, 7 PM $ 87,458.53
+0.02%
$ 533.18 million $ 172.28 million
Dec 27, 6 PM $ 87,442.19
+0.04%
$ 533.08 million $ 172.13 million
Dec 27, 5 PM $ 87,411.26
+0.05%
$ 532.89 million $ 171.93 million
Dec 27, 4 PM $ 87,372.08
-0.03%
$ 532.65 million $ 170.53 million
Dec 27, 3 PM $ 87,395.55
+0.06%
$ 532.79 million $ 170.25 million
Dec 27, 2 PM $ 87,346.18
+0.03%
$ 532.49 million $ 174.05 million
Dec 27, 1 PM $ 87,319.8
+0.00%
$ 532.33 million $ 174.47 million
Dec 27, 12 PM $ 87,323.99
-0.02%
$ 532.36 million $ 173.85 million
Dec 27, 11 AM $ 87,345.46
+0.06%
$ 532.49 million $ 173.88 million
Dec 27, 10 AM $ 87,293.5
-0.15%
$ 532.17 million $ 173.59 million
Dec 27, 9 AM $ 87,423.52
+0.03%
$ 532.96 million $ 173.68 million
Dec 27, 8 AM $ 87,399.06
+0.07%
$ 532.81 million $ 173.47 million
Dec 27, 7 AM $ 87,340.72
+0.03%
$ 532.46 million $ 173.24 million
Dec 27, 6 AM $ 87,310.36
-0.01%
$ 532.27 million $ 173.95 million
Dec 27, 5 AM $ 87,319.7
+0.04%
$ 532.33 million $ 173.82 million
Dec 27, 4 AM $ 87,282.56
-0.01%
$ 532.1 million $ 173.84 million
Dec 27, 3 AM $ 87,286.97
+0.06%
$ 532.13 million $ 173.07 million
Dec 27, 2 AM $ 87,235.74
+0.04%
$ 531.82 million $ 175.46 million
Dec 27, 1 AM $ 87,197.47
+0.06%
$ 531.58 million $ 177.27 million
Dec 27, 12 AM $ 87,144.83
-0.12%
$ 531.26 million $ 177.17 million
Dec 26, 11 PM $ 87,251.41
-0.01%
$ 531.91 million $ 177.09 million
Dec 26, 10 PM $ 87,255.67
-0.13%
$ 531.94 million $ 177.49 million
Dec 26, 9 PM $ 87,373.16
-0.10%
$ 532.66 million $ 177.69 million
Dec 26, 8 PM $ 87,458.56
+0.25%
$ 533.18 million $ 177.57 million
Dec 26, 7 PM $ 87,236.85
+0.15%
$ 531.82 million $ 176.99 million
Dec 26, 6 PM $ 87,103.94
-0.04%
$ 531.01 million $ 176.76 million
Dec 26, 5 PM $ 87,138.41
+0.25%
$ 531.22 million $ 176.84 million
Dec 26, 4 PM $ 86,922.92
+0.06%
$ 529.91 million $ 176.4 million
Dec 26, 3 PM $ 86,874.59
-0.58%
$ 529.62 million $ 176.11 million
Dec 26, 2 PM $ 87,388.86
-1.58%
$ 532.75 million $ 171.43 million
Dec 26, 1 PM $ 88,793.6
+0.37%
$ 541.31 million $ 171.23 million
Dec 26, 12 PM $ 88,468.5
+0.03%
$ 539.33 million $ 169.02 million
Dec 26, 11 AM $ 88,443.45
-0.11%
$ 539.18 million $ 168.45 million
Dec 26, 10 AM $ 88,538.05
-0.07%
$ 539.76 million $ 168.57 million