tBTC v2 Historical Data

TBTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 72,617.91
-0.35%
$ 436.12 million $ 3.56 million
Apr 11, 12 PM $ 72,871.28
+0.11%
$ 437.64 million $ 3.63 million
Apr 11, 11 AM $ 72,789.26
+0.04%
$ 437.15 million $ 3.76 million
Apr 11, 10 AM $ 72,761.73
-0.02%
$ 436.98 million $ 4 million
Apr 11, 9 AM $ 72,779.49
+0.13%
$ 437.09 million $ 4.51 million
Apr 11, 8 AM $ 72,685.6
-0.05%
$ 436.52 million $ 4.55 million
Apr 11, 7 AM $ 72,725.13
+0.03%
$ 436.76 million $ 4.36 million
Apr 11, 6 AM $ 72,701.73
-0.04%
$ 436.62 million $ 4.42 million
Apr 11, 5 AM $ 72,731.27
-0.03%
$ 436.8 million $ 4.44 million
Apr 11, 4 AM $ 72,749.29
-0.22%
$ 436.91 million $ 4.45 million
Apr 11, 3 AM $ 72,911.84
-0.10%
$ 437.88 million $ 4.52 million
Apr 11, 2 AM $ 72,986.2
+0.22%
$ 438.33 million $ 4.63 million
Apr 11, 1 AM $ 72,821.52
+0.01%
$ 437.34 million $ 4.68 million
Apr 11, 12 AM $ 72,817.97
-0.11%
$ 437.32 million $ 4.71 million
Apr 10, 11 PM $ 72,897.48
+0.06%
$ 437.8 million $ 4.73 million
Apr 10, 10 PM $ 72,850.55
-0.28%
$ 437.51 million $ 4.85 million
Apr 10, 9 PM $ 73,055.76
-0.25%
$ 438.75 million $ 4.17 million
Apr 10, 8 PM $ 73,240.48
+0.42%
$ 439.85 million $ 3.81 million
Apr 10, 7 PM $ 72,934.11
+0.01%
$ 438.01 million $ 3.86 million
Apr 10, 6 PM $ 72,927.77
-0.05%
$ 437.98 million $ 5.17 million
Apr 10, 5 PM $ 72,964.2
+0.15%
$ 438.2 million $ 4.99 million
Apr 10, 4 PM $ 72,853.57
+0.30%
$ 437.53 million $ 5.07 million
Apr 10, 3 PM $ 72,640.68
-0.44%
$ 436.25 million $ 5.38 million
Apr 10, 2 PM $ 72,961.38
+1.15%
$ 438.18 million $ 5.22 million
Apr 10, 1 PM $ 72,133.39
-0.11%
$ 433.21 million $ 5.04 million
Apr 10, 12 PM $ 72,212.41
+0.11%
$ 433.68 million $ 5.04 million
Apr 10, 11 AM $ 72,131.83
+0.60%
$ 433.2 million $ 4.88 million
Apr 10, 10 AM $ 71,698.24
-0.02%
$ 430.59 million $ 4.6 million
Apr 10, 9 AM $ 71,710.89
+0.17%
$ 430.67 million $ 4.03 million
Apr 10, 8 AM $ 71,591.97
+0.12%
$ 429.95 million $ 3.97 million
Apr 10, 7 AM $ 71,504.22
-0.43%
$ 429.43 million $ 3.94 million
Apr 10, 6 AM $ 71,814.46
-0.34%
$ 431.29 million $ 3.88 million
Apr 10, 5 AM $ 72,061.17
+0.31%
$ 433.57 million $ 3.88 million
Apr 10, 4 AM $ 71,840.68
+0.01%
$ 432.25 million $ 3.88 million
Apr 10, 3 AM $ 71,830.41
-0.36%
$ 432.18 million $ 3.87 million
Apr 10, 2 AM $ 72,098.76
-0.07%
$ 433.8 million $ 3.85 million
Apr 10, 1 AM $ 72,151.37
+0.48%
$ 434.12 million $ 3.75 million
Apr 10, 12 AM $ 71,805.34
+0.14%
$ 432.03 million $ 3.59 million
Apr 9, 11 PM $ 71,703.1
-0.47%
$ 431.42 million $ 3.66 million
Apr 9, 10 PM $ 72,045.18
-0.36%
$ 433.48 million $ 3.55 million
Apr 9, 9 PM $ 72,302.94
+0.00%
$ 435.03 million $ 3.12 million
Apr 9, 8 PM $ 72,305.64
+0.57%
$ 435.04 million $ 3.12 million
Apr 9, 7 PM $ 71,893.86
+0.09%
$ 432.57 million $ 2.98 million
Apr 9, 6 PM $ 71,807.51
-0.68%
$ 432.05 million $ 2.97 million
Apr 9, 5 PM $ 72,295.65
+0.55%
$ 434.98 million $ 1.49 million
Apr 9, 4 PM $ 71,899.96
-0.23%
$ 432.6 million $ 1.35 million
Apr 9, 3 PM $ 72,106.34
+1.69%
$ 433.85 million $ 1.19 million
Apr 9, 2 PM $ 70,906.03
+0.12%
$ 426.62 million $ 1.23 million
Apr 9, 1 PM $ 70,820.7
-0.43%
$ 426.11 million $ 1.66 million
Apr 9, 12 PM $ 71,129.51
+0.03%
$ 427.97 million $ 1.9 million