tBTC v2 Historical Data

TBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 88,538.05
-0.07%
$ 539.76 million $ 168.57 million
Dec 26, 9 AM $ 88,595.1
+0.19%
$ 540.1 million $ 169.18 million
Dec 26, 8 AM $ 88,423.88
-0.14%
$ 539.06 million $ 168.77 million
Dec 26, 7 AM $ 88,553.18
-0.38%
$ 539.85 million $ 169.03 million
Dec 26, 6 AM $ 88,893.66
+0.21%
$ 541.93 million $ 168.41 million
Dec 26, 5 AM $ 88,710.49
-0.06%
$ 540.81 million $ 167.85 million
Dec 26, 4 AM $ 88,764.15
+0.14%
$ 541.14 million $ 167.66 million
Dec 26, 3 AM $ 88,640.94
-0.28%
$ 540.38 million $ 167.52 million
Dec 26, 2 AM $ 88,889.89
+2.03%
$ 541.9 million $ 166.07 million
Dec 26, 1 AM $ 87,118.84
+0.24%
$ 531.11 million $ 156.93 million
Dec 26, 12 AM $ 86,909.5
-0.13%
$ 529.83 million $ 156.56 million
Dec 25, 11 PM $ 87,022.72
-0.47%
$ 530.52 million $ 156.34 million
Dec 25, 10 PM $ 87,382.98
-0.44%
$ 532.72 million $ 156.93 million
Dec 25, 9 PM $ 87,769.85
+0.03%
$ 535.07 million $ 157.54 million
Dec 25, 8 PM $ 87,741.66
-0.34%
$ 534.9 million $ 157.48 million
Dec 25, 7 PM $ 88,041.19
-0.04%
$ 536.73 million $ 157.59 million
Dec 25, 6 PM $ 88,078.64
+0.12%
$ 536.96 million $ 157.64 million
Dec 25, 5 PM $ 87,972.06
-0.06%
$ 536.31 million $ 157.45 million
Dec 25, 4 PM $ 88,023.56
-0.26%
$ 536.62 million $ 157.52 million
Dec 25, 3 PM $ 88,254.43
+0.86%
$ 538.04 million $ 157.9 million
Dec 25, 2 PM $ 87,503.23
+0.08%
$ 533.45 million $ 155.55 million
Dec 25, 1 PM $ 87,430.11
+0.07%
$ 533 million $ 156.61 million
Dec 25, 12 PM $ 87,370.69
+0.05%
$ 532.64 million $ 156.43 million
Dec 25, 11 AM $ 87,326.79
+0.14%
$ 532.37 million $ 156.36 million
Dec 25, 10 AM $ 87,200.44
-0.17%
$ 531.6 million $ 156.13 million
Dec 25, 9 AM $ 87,352.58
-0.01%
$ 532.53 million $ 156.29 million
Dec 25, 8 AM $ 87,361.72
-0.25%
$ 532.59 million $ 156.3 million
Dec 25, 7 AM $ 87,580.14
-0.01%
$ 533.92 million $ 156.65 million
Dec 25, 6 AM $ 87,590.21
+0.04%
$ 533.98 million $ 156.56 million
Dec 25, 5 AM $ 87,554.13
-0.04%
$ 533.76 million $ 157.04 million
Dec 25, 4 AM $ 87,586.21
-0.07%
$ 533.95 million $ 156.92 million
Dec 25, 3 AM $ 87,644.97
+0.03%
$ 534.31 million $ 156.55 million
Dec 25, 2 AM $ 87,622.86
+0.09%
$ 534.19 million $ 156.51 million
Dec 25, 1 AM $ 87,542.85
+0.13%
$ 533.69 million $ 156.38 million
Dec 25, 12 AM $ 87,425
-0.22%
$ 532.97 million $ 156.26 million
Dec 24, 11 PM $ 87,615.41
-0.17%
$ 534.2 million $ 155.58 million
Dec 24, 10 PM $ 87,761.9
+0.27%
$ 535.03 million $ 156.32 million
Dec 24, 9 PM $ 87,525.81
+0.11%
$ 533.59 million $ 155.93 million
Dec 24, 8 PM $ 87,432.86
+0.12%
$ 533.02 million $ 155.72 million
Dec 24, 7 PM $ 87,329.99
+0.08%
$ 532.39 million $ 155.78 million
Dec 24, 6 PM $ 87,263.89
-0.04%
$ 531.99 million $ 155.6 million
Dec 24, 5 PM $ 87,300.3
+0.02%
$ 532.21 million $ 155.69 million
Dec 24, 4 PM $ 87,286.36
+0.51%
$ 532.13 million $ 155.68 million
Dec 24, 3 PM $ 86,845.09
+0.02%
$ 529.44 million $ 154.98 million
Dec 24, 2 PM $ 86,830.99
-0.26%
$ 529.35 million $ 156.05 million
Dec 24, 1 PM $ 87,059.6
-0.19%
$ 530.74 million $ 156.47 million
Dec 24, 12 PM $ 87,222.49
+0.23%
$ 531.74 million $ 156.95 million
Dec 24, 11 AM $ 87,021.11
+0.16%
$ 530.51 million $ 156.59 million
Dec 24, 10 AM $ 86,884.54
+0.23%
$ 529.68 million $ 156.33 million
Dec 24, 9 AM $ 86,688.1
-0.06%
$ 528.48 million $ 155.98 million