Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $64,395.77
-0.07%
$322.37 million $545,150
Jun 13, 10 PM $64,438.85
+0.00%
$322.59 million $606,805
Jun 13, 9 PM $64,443.04
+0.37%
$322.61 million $727,657
Jun 13, 8 PM $64,203.83
-0.06%
$321.41 million $718,864
Jun 13, 7 PM $64,241.45
+0.32%
$321.6 million $774,697
Jun 13, 6 PM $64,043.05
+0.11%
$320.61 million $1.22 million
Jun 13, 5 PM $63,972.62
-0.04%
$320.25 million $1.26 million
Jun 13, 4 PM $64,003.76
-0.27%
$320.41 million $1.5 million
Jun 13, 3 PM $64,184.42
+0.06%
$321.31 million $3.77 million
Jun 13, 2 PM $64,136.27
+0.14%
$321.07 million $5.31 million
Jun 13, 1 PM $64,059.68
+0.05%
$320.69 million $5.32 million
Jun 13, 12 PM $64,006.23
+0.20%
$320.42 million $5.29 million
Jun 13, 11 AM $63,870.86
+0.15%
$319.74 million $5.31 million
Jun 13, 10 AM $63,770.87
+0.05%
$319.24 million $5.39 million
Jun 13, 9 AM $63,744.88
-0.09%
$319.11 million $5.54 million
Jun 13, 8 AM $63,808.34
+0.07%
$319.43 million $5.66 million
Jun 13, 7 AM $63,755.59
+0.18%
$319.17 million $5.66 million
Jun 13, 6 AM $63,628.9
+0.18%
$318.53 million $5.58 million
Jun 13, 5 AM $63,518.76
-0.07%
$319.41 million $5.59 million
Jun 13, 4 AM $63,577.25
+0.15%
$319.71 million $5.63 million
Jun 13, 3 AM $63,474.96
-0.14%
$319.19 million $5.64 million
Jun 13, 2 AM $63,591.05
-0.08%
$319.78 million $8.58 million
Jun 13, 1 AM $63,636.14
+0.16%
$320 million $11.21 million
Jun 13, 12 AM $63,530.6
+0.08%
$319.47 million $11.18 million
Jun 12, 11 PM $63,464.19
-0.02%
$319.14 million $11.15 million
Jun 12, 10 PM $63,477.82
+0.01%
$319.21 million $11.1 million
Jun 12, 9 PM $63,481.77
+0.02%
$319.23 million $10.94 million
Jun 12, 8 PM $63,482.69
-0.24%
$319.23 million $11.07 million
Jun 12, 7 PM $63,650.97
-0.19%
$320.08 million $11.04 million
Jun 12, 6 PM $63,779.64
-0.03%
$320.73 million $10.93 million
Jun 12, 5 PM $63,798.67
-0.08%
$320.82 million $10.97 million
Jun 12, 4 PM $63,840.47
+0.16%
$321.03 million $10.58 million
Jun 12, 3 PM $63,740.18
+0.55%
$320.53 million $8.98 million
Jun 12, 2 PM $63,390.33
+0.43%
$318.77 million $6.8 million
Jun 12, 1 PM $63,115.86
-0.44%
$317.39 million $6.77 million
Jun 12, 12 PM $63,397.26
-0.46%
$318.8 million $6.82 million
Jun 12, 11 AM $63,684.75
+0.13%
$320.25 million $6.92 million
Jun 12, 10 AM $63,601.03
-0.24%
$319.83 million $6.95 million
Jun 12, 9 AM $63,754.77
+0.63%
$320.6 million $6.81 million
Jun 12, 8 AM $63,355.58
+0.62%
$318.59 million $6.64 million
Jun 12, 7 AM $62,964.06
-0.02%
$316.62 million $6.52 million
Jun 12, 6 AM $62,970.96
-0.59%
$316.66 million $6.65 million
Jun 12, 5 AM $63,347.11
-0.45%
$320.98 million $6.77 million
Jun 12, 4 AM $63,637.56
+0.42%
$322.45 million $6.78 million
Jun 12, 3 AM $63,368.42
-0.25%
$321.09 million $6.88 million
Jun 12, 2 AM $63,520.91
+0.27%
$321.86 million $5.14 million
Jun 12, 1 AM $63,350.61
-0.24%
$321 million $4.67 million
Jun 12, 12 AM $63,502.13
+0.06%
$321.77 million $1.71 million
Jun 11, 11 PM $63,466.15
+0.09%
$321.58 million $1.75 million
Jun 11, 10 PM $63,413.03
+0.07%
$321.32 million $1.8 million