tBTC v2 Historical Data

TBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 86,884.54
+0.23%
$ 529.68 million $ 156.33 million
Dec 24, 9 AM $ 86,688.1
-0.06%
$ 528.48 million $ 155.98 million
Dec 24, 8 AM $ 86,744.37
-0.24%
$ 528.82 million $ 156.4 million
Dec 24, 7 AM $ 86,952.75
+0.21%
$ 530.09 million $ 156.7 million
Dec 24, 6 AM $ 86,771.37
-0.02%
$ 528.99 million $ 156.97 million
Dec 24, 5 AM $ 86,786.39
-0.44%
$ 529.08 million $ 158.46 million
Dec 24, 4 AM $ 87,172.82
+0.14%
$ 531.43 million $ 159.35 million
Dec 24, 3 AM $ 87,054.94
+0.10%
$ 530.72 million $ 159.08 million
Dec 24, 2 AM $ 86,985.6
-0.52%
$ 530.29 million $ 158.87 million
Dec 24, 1 AM $ 87,442.98
+0.02%
$ 533.08 million $ 159.72 million
Dec 24, 12 AM $ 87,419.8
+0.06%
$ 532.94 million $ 159.61 million
Dec 23, 11 PM $ 87,370.18
+0.01%
$ 532.64 million $ 159.44 million
Dec 23, 10 PM $ 87,361.18
-0.28%
$ 532.58 million $ 159.33 million
Dec 23, 9 PM $ 87,602.72
-0.10%
$ 534.05 million $ 159.69 million
Dec 23, 8 PM $ 87,727.66
+0.12%
$ 534.82 million $ 159.91 million
Dec 23, 7 PM $ 87,626.81
-0.23%
$ 534.21 million $ 159.35 million
Dec 23, 6 PM $ 87,827.33
+0.53%
$ 535.42 million $ 159.75 million
Dec 23, 5 PM $ 87,360.15
-0.46%
$ 532.58 million $ 158.76 million
Dec 23, 4 PM $ 87,762.93
+0.70%
$ 535.03 million $ 159.39 million
Dec 23, 3 PM $ 87,153.46
+0.54%
$ 531.32 million $ 158.1 million
Dec 23, 2 PM $ 86,683.58
-0.86%
$ 528.45 million $ 154.94 million
Dec 23, 1 PM $ 87,431.49
-0.19%
$ 533.01 million $ 153.79 million
Dec 23, 12 PM $ 87,601.8
+0.08%
$ 534.05 million $ 153.85 million
Dec 23, 11 AM $ 87,527.5
+0.17%
$ 533.6 million $ 155.09 million
Dec 23, 10 AM $ 87,378.66
+0.12%
$ 532.69 million $ 155.49 million
Dec 23, 9 AM $ 87,270.24
-0.07%
$ 532.03 million $ 155.12 million
Dec 23, 8 AM $ 87,343.65
+0.02%
$ 532.48 million $ 153.51 million
Dec 23, 7 AM $ 87,322.92
+0.17%
$ 532.35 million $ 154.43 million
Dec 23, 6 AM $ 87,176.21
-0.46%
$ 531.45 million $ 154.2 million
Dec 23, 5 AM $ 87,575.76
-0.39%
$ 533.89 million $ 152.25 million
Dec 23, 4 AM $ 87,916.31
-0.08%
$ 535.97 million $ 151.78 million
Dec 23, 3 AM $ 87,986.56
-0.14%
$ 536.39 million $ 151.92 million
Dec 23, 2 AM $ 88,108.38
-0.29%
$ 537.14 million $ 151.85 million
Dec 23, 1 AM $ 88,366.93
-0.23%
$ 538.71 million $ 152.28 million
Dec 23, 12 AM $ 88,568.27
+0.24%
$ 539.94 million $ 152.15 million
Dec 22, 11 PM $ 88,356.57
-0.09%
$ 538.65 million $ 153.1 million
Dec 22, 10 PM $ 88,434.4
+0.37%
$ 539.13 million $ 153.36 million
Dec 22, 9 PM $ 88,109.46
+0.05%
$ 537.14 million $ 152.86 million
Dec 22, 8 PM $ 87,986.39
+0.05%
$ 536.39 million $ 152.42 million
Dec 22, 7 PM $ 87,944.1
-1.29%
$ 536.14 million $ 151.82 million
Dec 22, 6 PM $ 89,119.83
-0.03%
$ 543.3 million $ 154.53 million
Dec 22, 5 PM $ 89,146.1
-0.40%
$ 543.46 million $ 154.5 million
Dec 22, 4 PM $ 89,507.71
+0.01%
$ 545.67 million $ 154.64 million
Dec 22, 3 PM $ 89,480.08
-0.45%
$ 545.5 million $ 154.45 million
Dec 22, 2 PM $ 89,882.45
+0.20%
$ 547.95 million $ 155.68 million
Dec 22, 1 PM $ 89,703.93
-0.32%
$ 546.86 million $ 155.17 million
Dec 22, 12 PM $ 89,950.28
+0.29%
$ 548.37 million $ 155.01 million
Dec 22, 11 AM $ 89,687.13
+0.15%
$ 546.76 million $ 152.58 million
Dec 22, 10 AM $ 89,548.31
+0.19%
$ 545.92 million $ 151.56 million
Dec 22, 9 AM $ 89,369.95
+0.19%
$ 544.83 million $ 151.62 million