tBTC v2 Historical Data

TBTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 71,129.51
+0.03%
$ 427.97 million $ 1.9 million
Apr 9, 11 AM $ 71,108.18
-0.29%
$ 427.84 million $ 2.06 million
Apr 9, 10 AM $ 71,313
-0.01%
$ 429.07 million $ 2.05 million
Apr 9, 9 AM $ 71,312.62
+0.31%
$ 429.07 million $ 2.14 million
Apr 9, 8 AM $ 71,095.46
+0.25%
$ 427.76 million $ 2.08 million
Apr 9, 7 AM $ 70,918.5
+0.02%
$ 426.7 million $ 2.15 million
Apr 9, 6 AM $ 70,902.62
-0.03%
$ 426.6 million $ 2.03 million
Apr 9, 5 AM $ 70,921.81
+0.23%
$ 426.32 million $ 2.04 million
Apr 9, 4 AM $ 70,784.5
-0.13%
$ 425.49 million $ 2.36 million
Apr 9, 3 AM $ 70,879.57
-0.19%
$ 426.06 million $ 2.32 million
Apr 9, 2 AM $ 71,013.93
+0.35%
$ 426.87 million $ 2.3 million
Apr 9, 1 AM $ 70,766.8
+0.07%
$ 425.38 million $ 2.29 million
Apr 9, 12 AM $ 70,753.66
-0.35%
$ 425.31 million $ 2.24 million
Apr 8, 11 PM $ 71,012.78
-0.26%
$ 426.86 million $ 2.57 million
Apr 8, 10 PM $ 71,201.51
-0.39%
$ 428 million $ 5.56 million
Apr 8, 9 PM $ 71,477.47
+0.32%
$ 429.66 million $ 8.89 million
Apr 8, 8 PM $ 71,251.93
+0.06%
$ 428.3 million $ 9.27 million
Apr 8, 7 PM $ 71,207.21
-0.31%
$ 428.03 million $ 10.07 million
Apr 8, 6 PM $ 71,431.56
-0.45%
$ 429.38 million $ 10.16 million
Apr 8, 5 PM $ 71,751.35
+0.55%
$ 431.3 million $ 10.52 million
Apr 8, 4 PM $ 71,355.88
+0.27%
$ 428.93 million $ 10.51 million
Apr 8, 3 PM $ 71,166.48
+0.45%
$ 427.79 million $ 10.47 million
Apr 8, 2 PM $ 70,845.77
-1.37%
$ 425.86 million $ 10.29 million
Apr 8, 1 PM $ 71,827.72
+0.03%
$ 431.76 million $ 9.97 million
Apr 8, 12 PM $ 71,805.17
+0.44%
$ 431.63 million $ 9.69 million
Apr 8, 11 AM $ 71,487.33
-0.05%
$ 429.72 million $ 9.58 million
Apr 8, 10 AM $ 71,526.36
-0.20%
$ 429.95 million $ 9.6 million
Apr 8, 9 AM $ 71,670.94
-0.03%
$ 430.82 million $ 9.76 million
Apr 8, 8 AM $ 71,690.11
+0.11%
$ 430.93 million $ 9.72 million
Apr 8, 7 AM $ 71,609.84
-0.13%
$ 430.45 million $ 9.61 million
Apr 8, 6 AM $ 71,754.21
+0.18%
$ 431.32 million $ 9.76 million
Apr 8, 5 AM $ 71,625.78
+0.31%
$ 424.91 million $ 9.67 million
Apr 8, 4 AM $ 71,404.7
+0.04%
$ 423.6 million $ 9.9 million
Apr 8, 3 AM $ 71,374.06
+0.06%
$ 423.42 million $ 10.64 million
Apr 8, 2 AM $ 71,333.52
-0.26%
$ 423.18 million $ 11.28 million
Apr 8, 1 AM $ 71,520.73
-0.15%
$ 424.29 million $ 11.55 million
Apr 8, 12 AM $ 71,635.56
-0.51%
$ 424.97 million $ 12.14 million
Apr 7, 11 PM $ 72,005.06
+1.06%
$ 427.16 million $ 12.3 million
Apr 7, 10 PM $ 71,248.16
+2.12%
$ 422.67 million $ 10.81 million
Apr 7, 9 PM $ 69,761.72
+0.70%
$ 413.85 million $ 6.88 million
Apr 7, 8 PM $ 69,279.72
+0.97%
$ 410.99 million $ 7.34 million
Apr 7, 7 PM $ 68,613.05
+0.00%
$ 407.04 million $ 8.49 million
Apr 7, 6 PM $ 68,622.34
-0.15%
$ 407.09 million $ 10.11 million
Apr 7, 5 PM $ 68,720.05
+0.57%
$ 407.67 million $ 10.63 million
Apr 7, 4 PM $ 68,334.76
+0.45%
$ 405.39 million $ 11.35 million
Apr 7, 3 PM $ 68,028.54
-0.04%
$ 403.57 million $ 11.9 million
Apr 7, 2 PM $ 68,057.14
-0.61%
$ 403.74 million $ 12.17 million
Apr 7, 1 PM $ 68,479.48
+0.21%
$ 406.25 million $ 13.11 million
Apr 7, 12 PM $ 68,335.2
-0.09%
$ 405.39 million $ 13.54 million
Apr 7, 11 AM $ 68,399.42
-0.60%
$ 405.77 million $ 14.13 million