tBTC v2 Historical Data

TBTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 68,399.42
-0.60%
$ 405.77 million $ 14.13 million
Apr 7, 10 AM $ 68,812.24
-0.40%
$ 408.22 million $ 14.99 million
Apr 7, 9 AM $ 69,087.18
+0.50%
$ 409.85 million $ 16.56 million
Apr 7, 8 AM $ 68,740.28
+0.09%
$ 407.79 million $ 17.03 million
Apr 7, 7 AM $ 68,674.36
+0.14%
$ 407.4 million $ 17.05 million
Apr 7, 6 AM $ 68,573.08
-0.32%
$ 406.8 million $ 17.57 million
Apr 7, 5 AM $ 68,795.35
+0.13%
$ 407.5 million $ 17.59 million
Apr 7, 4 AM $ 68,706.67
-0.10%
$ 406.97 million $ 17.42 million
Apr 7, 3 AM $ 68,778.22
+0.19%
$ 407.4 million $ 17.2 million
Apr 7, 2 AM $ 68,645.84
+0.16%
$ 406.61 million $ 15.21 million
Apr 7, 1 AM $ 68,707.9
-0.21%
$ 406.98 million $ 13.75 million
Apr 7, 12 AM $ 68,853.01
+0.06%
$ 407.84 million $ 15.26 million
Apr 6, 11 PM $ 68,813.18
-0.36%
$ 407.6 million $ 14.95 million
Apr 6, 10 PM $ 69,059.83
-0.73%
$ 409.06 million $ 14.37 million
Apr 6, 9 PM $ 69,566.88
-0.49%
$ 412.07 million $ 13.83 million
Apr 6, 8 PM $ 69,912.6
+0.26%
$ 414.12 million $ 14.24 million
Apr 6, 7 PM $ 69,732.57
-0.11%
$ 413.05 million $ 14.38 million
Apr 6, 6 PM $ 69,806.91
+0.42%
$ 413.49 million $ 13.12 million
Apr 6, 5 PM $ 69,513.81
-0.71%
$ 411.75 million $ 13.01 million
Apr 6, 4 PM $ 70,013.23
+0.42%
$ 414.71 million $ 12.9 million
Apr 6, 3 PM $ 69,702.71
+0.18%
$ 412.87 million $ 13.24 million
Apr 6, 2 PM $ 69,468.23
+0.12%
$ 411.48 million $ 12.69 million
Apr 6, 1 PM $ 69,383.55
-0.10%
$ 410.98 million $ 11.77 million
Apr 6, 12 PM $ 69,454.33
-0.31%
$ 411.4 million $ 11.37 million
Apr 6, 11 AM $ 69,674.38
-0.25%
$ 412.7 million $ 10.84 million
Apr 6, 10 AM $ 69,847.21
+0.07%
$ 413.73 million $ 10.35 million
Apr 6, 9 AM $ 69,802.26
+0.84%
$ 413.46 million $ 9.48 million
Apr 6, 8 AM $ 69,222.95
+0.28%
$ 410.03 million $ 7.44 million
Apr 6, 7 AM $ 69,032.54
+0.16%
$ 408.9 million $ 7.42 million
Apr 6, 6 AM $ 68,925.05
-0.36%
$ 408.27 million $ 6.58 million
Apr 6, 5 AM $ 69,176.08
+0.00%
$ 409.75 million $ 6.58 million
Apr 6, 4 AM $ 69,176.64
+0.00%
$ 409.76 million $ 6.64 million
Apr 6, 3 AM $ 69,176.47
+0.27%
$ 409.76 million $ 6.7 million
Apr 6, 2 AM $ 68,991.16
+0.13%
$ 408.66 million $ 6.7 million
Apr 6, 1 AM $ 68,902.41
-0.51%
$ 408.13 million $ 6.7 million
Apr 6, 12 AM $ 69,252.89
+0.43%
$ 410.21 million $ 6.75 million
Apr 5, 11 PM $ 68,967.26
-0.47%
$ 408.52 million $ 6.72 million
Apr 5, 10 PM $ 69,293.55
+2.58%
$ 410.45 million $ 6.88 million
Apr 5, 9 PM $ 67,553.05
-0.10%
$ 400.14 million $ 6.22 million
Apr 5, 8 PM $ 67,618.61
+0.38%
$ 400.53 million $ 5.92 million
Apr 5, 7 PM $ 67,362.6
-0.09%
$ 399.01 million $ 4.57 million
Apr 5, 6 PM $ 67,422.92
+0.10%
$ 399.37 million $ 4.17 million
Apr 5, 5 PM $ 67,355.84
+0.17%
$ 398.97 million $ 2.87 million
Apr 5, 4 PM $ 67,273.62
-0.13%
$ 398.48 million $ 2.07 million
Apr 5, 3 PM $ 67,353.67
+0.62%
$ 398.96 million $ 1.78 million
Apr 5, 2 PM $ 66,940.6
+0.16%
$ 396.51 million $ 1.32 million
Apr 5, 1 PM $ 66,816.46
+0.06%
$ 395.78 million $ 1.32 million
Apr 5, 12 PM $ 66,776.41
-0.36%
$ 395.54 million $ 1.38 million
Apr 5, 11 AM $ 67,016.84
+0.25%
$ 396.96 million $ 1.36 million
Apr 5, 10 AM $ 66,847.95
+0.01%
$ 395.96 million $ 1.28 million