tBTC v2 Historical Data

TBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 89,369.95
+0.19%
$ 544.83 million $ 151.62 million
Dec 22, 8 AM $ 89,203.25
+0.39%
$ 543.81 million $ 151.9 million
Dec 22, 7 AM $ 88,866.86
+0.27%
$ 541.76 million $ 149.16 million
Dec 22, 6 AM $ 88,626.2
-0.07%
$ 540.29 million $ 148.2 million
Dec 22, 5 AM $ 88,699.22
-0.04%
$ 540.74 million $ 148.93 million
Dec 22, 4 AM $ 88,757.63
+0.27%
$ 541.1 million $ 149.05 million
Dec 22, 3 AM $ 88,517.77
+0.32%
$ 539.63 million $ 148.65 million
Dec 22, 2 AM $ 88,233.49
-0.45%
$ 537.9 million $ 148.13 million
Dec 22, 1 AM $ 88,633.21
-0.14%
$ 540.34 million $ 148.82 million
Dec 22, 12 AM $ 88,767.26
+0.45%
$ 541.15 million $ 148.43 million
Dec 21, 11 PM $ 88,370.14
+0.26%
$ 538.73 million $ 145.15 million
Dec 21, 10 PM $ 88,145.01
+0.12%
$ 537.36 million $ 144.92 million
Dec 21, 9 PM $ 88,037.58
-0.08%
$ 536.71 million $ 145.02 million
Dec 21, 8 PM $ 88,141.03
-0.09%
$ 537.34 million $ 145.39 million
Dec 21, 7 PM $ 88,216.05
+0.12%
$ 537.79 million $ 145.52 million
Dec 21, 6 PM $ 88,112.34
-0.04%
$ 537.16 million $ 145.42 million
Dec 21, 5 PM $ 88,149.5
+0.17%
$ 537.39 million $ 145.35 million
Dec 21, 4 PM $ 87,996.03
+0.14%
$ 536.45 million $ 144.91 million
Dec 21, 3 PM $ 87,873.18
+0.09%
$ 535.7 million $ 144.25 million
Dec 21, 2 PM $ 87,793.17
-0.35%
$ 535.22 million $ 143.17 million
Dec 21, 1 PM $ 88,116.1
-0.32%
$ 537.18 million $ 143.54 million
Dec 21, 12 PM $ 88,398.65
-0.07%
$ 538.91 million $ 143.5 million
Dec 21, 11 AM $ 88,456.28
-0.05%
$ 539.26 million $ 142.71 million
Dec 21, 10 AM $ 88,496.31
-0.22%
$ 539.5 million $ 142.77 million
Dec 21, 9 AM $ 88,697.59
+0.43%
$ 540.73 million $ 142.39 million
Dec 21, 8 AM $ 88,318.87
+0.41%
$ 538.42 million $ 140.12 million
Dec 21, 7 AM $ 87,959.45
+0.02%
$ 536.23 million $ 133.53 million
Dec 21, 6 AM $ 87,945.36
+0.01%
$ 536.14 million $ 133.46 million
Dec 21, 5 AM $ 87,936.07
+0.02%
$ 536.09 million $ 133.43 million
Dec 21, 4 AM $ 87,922.78
+0.02%
$ 536.01 million $ 138.82 million
Dec 21, 3 AM $ 87,901.93
+0.12%
$ 535.88 million $ 138.71 million
Dec 21, 2 AM $ 87,800.73
-0.29%
$ 535.26 million $ 138.56 million
Dec 21, 1 AM $ 88,059.36
-0.05%
$ 536.84 million $ 138.92 million
Dec 21, 12 AM $ 88,099.11
+0.03%
$ 537.08 million $ 139.05 million
Dec 20, 11 PM $ 88,076.8
+0.01%
$ 536.95 million $ 138.56 million
Dec 20, 10 PM $ 88,070.87
+0.01%
$ 536.91 million $ 136.44 million
Dec 20, 9 PM $ 88,081.13
+0.02%
$ 536.97 million $ 136.42 million
Dec 20, 8 PM $ 88,029.59
+0.01%
$ 536.66 million $ 136.44 million
Dec 20, 7 PM $ 88,021.87
+0.00%
$ 536.61 million $ 138.17 million
Dec 20, 6 PM $ 88,020.38
+0.09%
$ 536.6 million $ 143 million
Dec 20, 5 PM $ 87,941.28
-0.01%
$ 536.12 million $ 143.41 million
Dec 20, 4 PM $ 87,953.28
+0.02%
$ 536.19 million $ 143.46 million
Dec 20, 3 PM $ 87,932.84
-0.02%
$ 536.07 million $ 143.57 million
Dec 20, 2 PM $ 87,951.06
-0.06%
$ 536.18 million $ 144.43 million
Dec 20, 1 PM $ 88,003.52
-0.11%
$ 536.5 million $ 144.61 million
Dec 20, 12 PM $ 88,099.4
+0.05%
$ 537.08 million $ 144.78 million
Dec 20, 11 AM $ 88,054.03
+0.02%
$ 536.81 million $ 144.8 million
Dec 20, 10 AM $ 88,038.65
-0.11%
$ 536.71 million $ 144.8 million
Dec 20, 9 AM $ 88,137.57
-0.04%
$ 537.32 million $ 144.86 million
Dec 20, 8 AM $ 88,176.57
+0.14%
$ 537.55 million $ 144.93 million