tBTC v2 Historical Data

TBTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 66,847.95
+0.01%
$ 395.96 million $ 1.28 million
Apr 5, 9 AM $ 66,838.06
+0.18%
$ 395.9 million $ 1.29 million
Apr 5, 8 AM $ 66,719.35
-0.18%
$ 395.2 million $ 1.33 million
Apr 5, 7 AM $ 66,834.21
+0.00%
$ 395.88 million $ 1.35 million
Apr 5, 6 AM $ 66,836.39
-0.31%
$ 395.89 million $ 1.42 million
Apr 5, 5 AM $ 67,048.77
-0.13%
$ 397.15 million $ 1.41 million
Apr 5, 4 AM $ 67,134.48
+0.03%
$ 398.84 million $ 1.33 million
Apr 5, 3 AM $ 67,116.62
-0.01%
$ 398.74 million $ 1.83 million
Apr 5, 2 AM $ 67,122.76
-0.24%
$ 398.78 million $ 1.84 million
Apr 5, 1 AM $ 67,286.01
-0.03%
$ 399.75 million $ 3.15 million
Apr 5, 12 AM $ 67,305.16
+0.00%
$ 399.86 million $ 3.2 million
Apr 4, 11 PM $ 67,383.25
-0.01%
$ 400.32 million $ 4.63 million
Apr 4, 10 PM $ 67,392.13
+0.05%
$ 400.38 million $ 4.65 million
Apr 4, 9 PM $ 67,351.29
+0.13%
$ 400.13 million $ 4.41 million
Apr 4, 8 PM $ 67,261.3
-0.21%
$ 399.6 million $ 4.18 million
Apr 4, 7 PM $ 67,404.53
+0.15%
$ 400.45 million $ 4.57 million
Apr 4, 6 PM $ 67,302.89
-0.06%
$ 399.85 million $ 4.55 million
Apr 4, 5 PM $ 67,344.95
-0.14%
$ 400.1 million $ 4.55 million
Apr 4, 4 PM $ 67,436.46
+0.15%
$ 400.64 million $ 4.55 million
Apr 4, 3 PM $ 67,332.31
+0.28%
$ 400.02 million $ 4.53 million
Apr 4, 2 PM $ 67,141.21
-0.02%
$ 398.88 million $ 4.57 million
Apr 4, 1 PM $ 67,155.51
+0.09%
$ 398.97 million $ 4.58 million
Apr 4, 12 PM $ 67,097.82
-0.04%
$ 398.63 million $ 4.52 million
Apr 4, 11 AM $ 67,121.01
+0.22%
$ 398.76 million $ 4.53 million
Apr 4, 10 AM $ 66,970.15
-0.02%
$ 397.87 million $ 4.51 million
Apr 4, 9 AM $ 66,986.43
+0.00%
$ 397.97 million $ 4.33 million
Apr 4, 8 AM $ 66,987.67
-0.02%
$ 397.97 million $ 4.29 million
Apr 4, 7 AM $ 67,003.27
+0.05%
$ 398.07 million $ 4.47 million
Apr 4, 6 AM $ 66,966.82
+0.05%
$ 397.85 million $ 4.42 million
Apr 4, 5 AM $ 66,931.21
+0.12%
$ 397.59 million $ 4.43 million
Apr 4, 4 AM $ 66,852.23
-0.05%
$ 397.13 million $ 3.95 million
Apr 4, 3 AM $ 66,885.65
+0.03%
$ 397.32 million $ 3.89 million
Apr 4, 2 AM $ 66,869.62
-0.03%
$ 397.23 million $ 3.91 million
Apr 4, 1 AM $ 66,890.02
-0.07%
$ 397.35 million $ 3.67 million
Apr 4, 12 AM $ 66,939.52
-0.01%
$ 397.64 million $ 3.53 million
Apr 3, 11 PM $ 66,947.2
+0.07%
$ 397.69 million $ 1.84 million
Apr 3, 10 PM $ 66,903.67
+0.02%
$ 397.43 million $ 1.47 million
Apr 3, 9 PM $ 66,889.07
-0.02%
$ 397.34 million $ 1.44 million
Apr 3, 8 PM $ 66,905.01
+0.09%
$ 397.44 million $ 1.41 million
Apr 3, 7 PM $ 66,846.71
+0.01%
$ 397.09 million $ 893,342
Apr 3, 6 PM $ 66,840.29
-0.05%
$ 397.05 million $ 865,606
Apr 3, 5 PM $ 66,872.89
-0.12%
$ 397.25 million $ 890,012
Apr 3, 4 PM $ 66,951.6
+0.14%
$ 397.72 million $ 959,964
Apr 3, 3 PM $ 66,857.21
-0.01%
$ 397.15 million $ 1.02 million
Apr 3, 2 PM $ 66,865.24
+0.34%
$ 397.2 million $ 1.26 million
Apr 3, 1 PM $ 66,627.32
-0.50%
$ 395.79 million $ 1.31 million
Apr 3, 12 PM $ 66,962.19
+0.10%
$ 397.78 million $ 1.34 million
Apr 3, 11 AM $ 66,896.16
+0.15%
$ 397.39 million $ 1.4 million
Apr 3, 10 AM $ 66,785.37
-0.11%
$ 396.73 million $ 1.44 million
Apr 3, 9 AM $ 66,856.55
-0.17%
$ 397.15 million $ 1.75 million