tBTC v2 Historical Data

TBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 88,176.57
+0.14%
$ 537.55 million $ 144.93 million
Dec 20, 7 AM $ 88,049.45
-0.16%
$ 536.78 million $ 144.78 million
Dec 20, 6 AM $ 88,193.44
-0.01%
$ 537.66 million $ 145.37 million
Dec 20, 5 AM $ 88,204.03
+0.15%
$ 537.72 million $ 145.9 million
Dec 20, 4 AM $ 88,068.06
-0.05%
$ 536.89 million $ 145.66 million
Dec 20, 3 AM $ 88,110.53
+0.19%
$ 537.15 million $ 145.77 million
Dec 20, 2 AM $ 87,945.99
+0.01%
$ 536.15 million $ 145.4 million
Dec 20, 1 AM $ 87,938.17
+0.08%
$ 536.1 million $ 145.67 million
Dec 20, 12 AM $ 87,872.29
-0.16%
$ 535.7 million $ 145.53 million
Dec 19, 11 PM $ 88,050.3
-0.18%
$ 536.78 million $ 145.25 million
Dec 19, 10 PM $ 88,203.21
+0.38%
$ 537.72 million $ 144.55 million
Dec 19, 9 PM $ 87,870.93
-0.16%
$ 535.69 million $ 144.04 million
Dec 19, 8 PM $ 88,014.78
+0.16%
$ 536.57 million $ 144.53 million
Dec 19, 7 PM $ 87,877.31
+0.99%
$ 535.73 million $ 142.4 million
Dec 19, 6 PM $ 87,019.19
+0.11%
$ 530.5 million $ 132.7 million
Dec 19, 5 PM $ 86,924.22
-1.08%
$ 529.92 million $ 132.41 million
Dec 19, 4 PM $ 87,882.14
+0.20%
$ 535.76 million $ 135.31 million
Dec 19, 3 PM $ 87,730.8
-0.17%
$ 534.84 million $ 134.4 million
Dec 19, 2 PM $ 87,873.61
+0.04%
$ 535.7 million $ 133.4 million
Dec 19, 1 PM $ 87,838.07
+0.02%
$ 535.49 million $ 135.27 million
Dec 19, 12 PM $ 87,819.41
-0.26%
$ 535.38 million $ 157.45 million
Dec 19, 11 AM $ 88,050.15
+0.08%
$ 536.78 million $ 157.72 million
Dec 19, 10 AM $ 87,981.7
+0.19%
$ 536.37 million $ 157.58 million
Dec 19, 9 AM $ 87,797
-0.06%
$ 535.24 million $ 157.04 million
Dec 19, 8 AM $ 87,820.16
+0.13%
$ 535.38 million $ 156.99 million
Dec 19, 7 AM $ 87,704.51
+0.85%
$ 534.68 million $ 156.76 million
Dec 19, 6 AM $ 86,967.96
+0.16%
$ 530.19 million $ 152.15 million
Dec 19, 5 AM $ 86,830.85
-0.13%
$ 529.35 million $ 151.95 million
Dec 19, 4 AM $ 86,942.1
+0.18%
$ 530.03 million $ 152.03 million
Dec 19, 3 AM $ 86,781.66
+1.47%
$ 529.11 million $ 151.22 million
Dec 19, 2 AM $ 85,520.77
+0.38%
$ 521.36 million $ 147.14 million
Dec 19, 1 AM $ 85,145.43
-0.23%
$ 519.07 million $ 146.31 million
Dec 19, 12 AM $ 85,334.37
-0.02%
$ 520.23 million $ 146.46 million
Dec 18, 11 PM $ 85,354.35
-0.07%
$ 520.35 million $ 146.21 million
Dec 18, 10 PM $ 85,361.01
+0.09%
$ 520.39 million $ 146.18 million
Dec 18, 9 PM $ 85,280.65
+0.53%
$ 519.9 million $ 145.87 million
Dec 18, 8 PM $ 84,832.62
+0.29%
$ 517.17 million $ 144.11 million
Dec 18, 7 PM $ 84,589.56
-1.57%
$ 515.69 million $ 143.86 million
Dec 18, 6 PM $ 85,885.53
-0.27%
$ 523.59 million $ 144.42 million
Dec 18, 5 PM $ 86,120.8
-2.04%
$ 525.02 million $ 144.95 million
Dec 18, 4 PM $ 87,917.86
-0.66%
$ 535.98 million $ 143.94 million
Dec 18, 3 PM $ 88,511.89
+0.49%
$ 539.6 million $ 146.72 million
Dec 18, 2 PM $ 88,078.78
-0.68%
$ 536.96 million $ 151.14 million
Dec 18, 1 PM $ 88,685.44
+1.86%
$ 540.66 million $ 150.42 million
Dec 18, 12 PM $ 87,069.42
+0.04%
$ 530.8 million $ 143.77 million
Dec 18, 11 AM $ 87,032.18
-0.07%
$ 530.58 million $ 143.78 million
Dec 18, 10 AM $ 87,130.13
+0.04%
$ 531.17 million $ 143.78 million
Dec 18, 9 AM $ 87,093.56
+0.36%
$ 530.95 million $ 143.59 million
Dec 18, 8 AM $ 86,799.37
+0.26%
$ 529.16 million $ 142.94 million
Dec 18, 7 AM $ 86,575.41
+0.25%
$ 527.79 million $ 143.33 million