tBTC v2 Historical Data

TBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 86,575.41
+0.25%
$ 527.79 million $ 143.33 million
Dec 18, 6 AM $ 86,351.21
+0.03%
$ 526.42 million $ 142.46 million
Dec 18, 5 AM $ 86,327.79
-0.34%
$ 526.28 million $ 142.44 million
Dec 18, 4 AM $ 86,624.34
+0.30%
$ 528.09 million $ 143.14 million
Dec 18, 3 AM $ 86,363.99
-0.09%
$ 526.5 million $ 141.4 million
Dec 18, 2 AM $ 86,439.07
+0.57%
$ 526.96 million $ 141.63 million
Dec 18, 1 AM $ 85,937.63
-0.12%
$ 523.9 million $ 140.86 million
Dec 18, 12 AM $ 86,044.78
+0.16%
$ 524.56 million $ 141.03 million
Dec 17, 11 PM $ 85,907.07
-0.16%
$ 523.72 million $ 140.74 million
Dec 17, 10 PM $ 85,979.4
+0.25%
$ 524.16 million $ 140.8 million
Dec 17, 9 PM $ 85,737.2
-0.08%
$ 522.68 million $ 140.47 million
Dec 17, 8 PM $ 85,856.36
+0.09%
$ 523.41 million $ 141.85 million
Dec 17, 7 PM $ 85,781.08
+0.14%
$ 522.95 million $ 141.62 million
Dec 17, 6 PM $ 85,663.64
-0.73%
$ 522.22 million $ 140.46 million
Dec 17, 5 PM $ 86,296
-0.30%
$ 526.09 million $ 138.57 million
Dec 17, 4 PM $ 86,549.01
-1.31%
$ 527.63 million $ 137.73 million
Dec 17, 3 PM $ 87,705.53
-1.53%
$ 534.68 million $ 135.25 million
Dec 17, 2 PM $ 89,031.38
+2.01%
$ 542.76 million $ 123.02 million
Dec 17, 1 PM $ 87,280.53
+0.61%
$ 532.09 million $ 117.68 million
Dec 17, 12 PM $ 86,755.66
+0.04%
$ 528.89 million $ 117.12 million
Dec 17, 11 AM $ 86,723.45
+0.31%
$ 528.69 million $ 116.88 million
Dec 17, 10 AM $ 86,454.62
+0.28%
$ 527.06 million $ 116.53 million
Dec 17, 9 AM $ 86,213.77
-0.17%
$ 525.59 million $ 116.16 million
Dec 17, 8 AM $ 86,359.2
-0.31%
$ 526.47 million $ 116.23 million
Dec 17, 7 AM $ 86,628.38
+0.05%
$ 528.12 million $ 116.43 million
Dec 17, 6 AM $ 86,586.11
+0.21%
$ 527.86 million $ 116.33 million
Dec 17, 5 AM $ 86,402.31
-0.33%
$ 526.74 million $ 125.97 million
Dec 17, 4 AM $ 86,691.24
-0.50%
$ 528.5 million $ 111.51 million
Dec 17, 3 AM $ 87,130.99
-0.21%
$ 531.18 million $ 111.45 million
Dec 17, 2 AM $ 87,339.39
-0.16%
$ 532.45 million $ 110.16 million
Dec 17, 1 AM $ 87,478.31
+0.06%
$ 533.3 million $ 124.78 million
Dec 17, 12 AM $ 87,421.82
-0.23%
$ 532.95 million $ 126.07 million
Dec 16, 11 PM $ 87,622.93
-0.06%
$ 534.18 million $ 126.51 million
Dec 16, 10 PM $ 87,673.36
+0.03%
$ 534.49 million $ 126.51 million
Dec 16, 9 PM $ 87,649.86
+0.13%
$ 534.34 million $ 126.83 million
Dec 16, 8 PM $ 87,532.11
+0.11%
$ 533.62 million $ 126.74 million
Dec 16, 7 PM $ 87,439.79
-0.21%
$ 533.06 million $ 126.38 million
Dec 16, 6 PM $ 87,620.63
+0.58%
$ 534.16 million $ 127.03 million
Dec 16, 5 PM $ 87,113.69
-0.35%
$ 531.07 million $ 127.79 million
Dec 16, 4 PM $ 87,372.58
-0.42%
$ 532.65 million $ 128.89 million
Dec 16, 3 PM $ 87,743.92
+0.77%
$ 534.92 million $ 130.02 million
Dec 16, 2 PM $ 87,063.68
+0.45%
$ 530.77 million $ 129.54 million
Dec 16, 1 PM $ 86,697.03
-0.40%
$ 528.53 million $ 129.14 million
Dec 16, 12 PM $ 87,032.66
+0.11%
$ 530.58 million $ 129.2 million
Dec 16, 11 AM $ 86,930.47
+0.05%
$ 529.96 million $ 128.72 million
Dec 16, 10 AM $ 86,838.26
+0.83%
$ 529.39 million $ 128.57 million
Dec 16, 9 AM $ 86,120.7
+0.02%
$ 525.02 million $ 127.44 million
Dec 16, 8 AM $ 86,103.86
+0.11%
$ 524.92 million $ 126.43 million
Dec 16, 7 AM $ 86,010.28
-0.40%
$ 524.35 million $ 126.26 million
Dec 16, 6 AM $ 86,355.72
+0.58%
$ 526.45 million $ 126.6 million