tBTC v2 Historical Data

TBTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 66,970.58
-0.07%
$ 397.83 million $ 1.78 million
Apr 3, 7 AM $ 67,019.77
+0.51%
$ 398.12 million $ 2.57 million
Apr 3, 6 AM $ 66,674.95
+0.03%
$ 396.07 million $ 3.88 million
Apr 3, 5 AM $ 66,655.74
+0.12%
$ 395.68 million $ 4.37 million
Apr 3, 4 AM $ 66,575.99
-0.02%
$ 395.21 million $ 4.67 million
Apr 3, 3 AM $ 66,590.83
+0.30%
$ 395.3 million $ 4.76 million
Apr 3, 2 AM $ 66,392.44
-0.39%
$ 394.12 million $ 4.84 million
Apr 3, 1 AM $ 66,651.28
-0.17%
$ 395.65 million $ 5.23 million
Apr 3, 12 AM $ 66,766.31
-0.19%
$ 396.34 million $ 5.3 million
Apr 2, 11 PM $ 66,891.11
-0.07%
$ 397.08 million $ 5.31 million
Apr 2, 10 PM $ 66,935.97
+0.11%
$ 397.34 million $ 5.24 million
Apr 2, 9 PM $ 66,863.39
-0.04%
$ 396.91 million $ 5.38 million
Apr 2, 8 PM $ 66,895.53
-0.09%
$ 397.1 million $ 5.65 million
Apr 2, 7 PM $ 66,956.17
+0.08%
$ 397.46 million $ 5.68 million
Apr 2, 6 PM $ 66,866.49
+0.07%
$ 396.93 million $ 5.59 million
Apr 2, 5 PM $ 66,821.65
-0.41%
$ 396.67 million $ 5.64 million
Apr 2, 4 PM $ 67,105.06
+0.44%
$ 398.35 million $ 5.69 million
Apr 2, 3 PM $ 66,816.83
+0.04%
$ 396.64 million $ 5.71 million
Apr 2, 2 PM $ 66,789.64
+1.08%
$ 396.48 million $ 5.81 million
Apr 2, 1 PM $ 66,074.34
-0.09%
$ 392.23 million $ 5.54 million
Apr 2, 12 PM $ 66,132.84
-0.33%
$ 392.58 million $ 5.45 million
Apr 2, 11 AM $ 66,344.27
-0.13%
$ 393.83 million $ 5.35 million
Apr 2, 10 AM $ 66,427.83
+0.03%
$ 394.33 million $ 5.27 million
Apr 2, 9 AM $ 66,406.28
-0.15%
$ 394.2 million $ 5.01 million
Apr 2, 8 AM $ 66,510.22
-0.50%
$ 394.82 million $ 5.26 million
Apr 2, 7 AM $ 66,840.99
+0.32%
$ 396.78 million $ 4.51 million
Apr 2, 6 AM $ 66,606.96
+0.14%
$ 395.39 million $ 4.14 million
Apr 2, 5 AM $ 66,514.87
+0.28%
$ 394.84 million $ 2.75 million
Apr 2, 4 AM $ 66,329.51
-0.46%
$ 391.03 million $ 2.71 million
Apr 2, 3 AM $ 66,634.98
-0.33%
$ 392.83 million $ 2.6 million
Apr 2, 2 AM $ 66,853.16
-0.71%
$ 394.12 million $ 2.55 million
Apr 2, 1 AM $ 67,323.96
-1.65%
$ 396.89 million $ 2.39 million
Apr 2, 12 AM $ 68,436.1
+0.44%
$ 403.45 million $ 2.35 million
Apr 1, 11 PM $ 68,139.45
-0.04%
$ 401.7 million $ 2.38 million
Apr 1, 10 PM $ 68,176.11
-0.28%
$ 401.92 million $ 2.37 million
Apr 1, 9 PM $ 68,364.1
+0.25%
$ 403.02 million $ 2.18 million
Apr 1, 8 PM $ 68,185.66
-0.03%
$ 401.97 million $ 2.09 million
Apr 1, 7 PM $ 68,205.59
-0.05%
$ 402.09 million $ 1.84 million
Apr 1, 6 PM $ 68,239.53
-0.24%
$ 402.29 million $ 1.86 million
Apr 1, 5 PM $ 68,404.4
-0.67%
$ 403.26 million $ 2.14 million
Apr 1, 4 PM $ 68,869.09
+0.02%
$ 406 million $ 2.4 million
Apr 1, 3 PM $ 68,852.26
+0.52%
$ 405.9 million $ 2.47 million
Apr 1, 2 PM $ 68,494.6
+0.44%
$ 403.79 million $ 2.32 million
Apr 1, 1 PM $ 68,173.43
-0.40%
$ 401.9 million $ 2.43 million
Apr 1, 12 PM $ 68,445
-0.33%
$ 403.5 million $ 2.55 million
Apr 1, 11 AM $ 68,669.59
+0.10%
$ 404.82 million $ 2.64 million
Apr 1, 10 AM $ 68,598.81
+0.01%
$ 404.41 million $ 2.64 million
Apr 1, 9 AM $ 68,590.19
-0.21%
$ 404.36 million $ 2.64 million
Apr 1, 8 AM $ 68,736.77
-0.10%
$ 405.22 million $ 2.72 million
Apr 1, 7 AM $ 68,806.23
-0.36%
$ 405.63 million $ 2.86 million