tBTC v2 Historical Data

TBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 86,355.72
+0.58%
$ 526.45 million $ 126.6 million
Dec 16, 5 AM $ 85,905.65
+0.60%
$ 523.71 million $ 114.43 million
Dec 16, 4 AM $ 85,393.98
-0.28%
$ 520.59 million $ 113.71 million
Dec 16, 3 AM $ 85,630.34
-0.20%
$ 522.03 million $ 114.97 million
Dec 16, 2 AM $ 85,827.95
+0.08%
$ 523.24 million $ 114.94 million
Dec 16, 1 AM $ 85,759.58
-0.17%
$ 522.82 million $ 114.79 million
Dec 16, 12 AM $ 85,905.51
-0.38%
$ 523.71 million $ 114.99 million
Dec 15, 11 PM $ 86,237.3
+0.38%
$ 525.73 million $ 115.43 million
Dec 15, 10 PM $ 85,911.32
+0.07%
$ 523.74 million $ 115.48 million
Dec 15, 9 PM $ 85,852.78
+0.10%
$ 523.39 million $ 115.74 million
Dec 15, 8 PM $ 85,768.22
-0.31%
$ 522.87 million $ 115.6 million
Dec 15, 7 PM $ 85,977.45
+0.01%
$ 524.15 million $ 115.89 million
Dec 15, 6 PM $ 85,971.11
+0.34%
$ 524.11 million $ 115.74 million
Dec 15, 5 PM $ 85,684.4
-0.67%
$ 522.36 million $ 111.91 million
Dec 15, 4 PM $ 86,257.7
-0.72%
$ 525.86 million $ 112.37 million
Dec 15, 3 PM $ 86,886.63
-1.32%
$ 529.69 million $ 111.63 million
Dec 15, 2 PM $ 88,049.33
-1.38%
$ 536.78 million $ 109.45 million
Dec 15, 1 PM $ 89,281.41
-0.19%
$ 544.29 million $ 110.29 million
Dec 15, 12 PM $ 89,449.1
-0.19%
$ 545.31 million $ 110.42 million
Dec 15, 11 AM $ 89,618.08
-0.16%
$ 546.34 million $ 110.8 million
Dec 15, 10 AM $ 89,757.67
-0.06%
$ 547.19 million $ 111.66 million
Dec 15, 9 AM $ 89,807.56
+0.13%
$ 547.5 million $ 111.84 million
Dec 15, 8 AM $ 89,686.69
+0.23%
$ 546.76 million $ 111.53 million
Dec 15, 7 AM $ 89,478.58
-0.12%
$ 545.49 million $ 111.21 million
Dec 15, 6 AM $ 89,586.59
+0.14%
$ 546.15 million $ 111.33 million
Dec 15, 5 AM $ 89,447.82
-0.05%
$ 545.3 million $ 110.99 million
Dec 15, 4 AM $ 89,488.99
+0.34%
$ 545.55 million $ 111.04 million
Dec 15, 3 AM $ 89,190.25
-0.13%
$ 543.73 million $ 110.19 million
Dec 15, 2 AM $ 89,309.46
+0.27%
$ 544.46 million $ 110.33 million
Dec 15, 1 AM $ 89,071.41
+0.98%
$ 543.01 million $ 110.14 million
Dec 15, 12 AM $ 88,205.79
+0.17%
$ 537.73 million $ 109.04 million
Dec 14, 11 PM $ 88,058.4
-0.19%
$ 536.83 million $ 108.26 million
Dec 14, 10 PM $ 88,153.08
-0.27%
$ 537.41 million $ 106.6 million
Dec 14, 9 PM $ 88,395.18
-0.10%
$ 538.89 million $ 105.56 million
Dec 14, 8 PM $ 88,486.63
-0.08%
$ 539.44 million $ 105.43 million
Dec 14, 7 PM $ 88,560.88
-0.39%
$ 539.9 million $ 105.31 million
Dec 14, 6 PM $ 88,829.44
+0.17%
$ 541.53 million $ 105.26 million
Dec 14, 5 PM $ 88,679.14
-0.04%
$ 540.62 million $ 105.09 million
Dec 14, 4 PM $ 88,714.3
-0.24%
$ 540.83 million $ 104.66 million
Dec 14, 3 PM $ 88,930.46
-0.04%
$ 542.15 million $ 104.48 million
Dec 14, 2 PM $ 88,962.93
-0.24%
$ 542.35 million $ 104.48 million
Dec 14, 1 PM $ 89,174.17
-0.28%
$ 543.64 million $ 104.68 million
Dec 14, 12 PM $ 89,426.15
+0.37%
$ 545.17 million $ 104.82 million
Dec 14, 11 AM $ 89,097.5
-0.72%
$ 543.17 million $ 103.97 million
Dec 14, 10 AM $ 89,740.1
-0.19%
$ 547.09 million $ 101.98 million
Dec 14, 9 AM $ 89,910.14
-0.16%
$ 548.12 million $ 101.14 million
Dec 14, 8 AM $ 90,057.09
+0.01%
$ 549.02 million $ 102.04 million
Dec 14, 7 AM $ 90,044.22
+0.07%
$ 548.94 million $ 101.11 million
Dec 14, 6 AM $ 89,978.88
-0.07%
$ 548.54 million $ 102.03 million
Dec 14, 5 AM $ 90,044.69
-0.04%
$ 548.94 million $ 102.08 million