tBTC v2 Historical Data

TBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 90,044.69
-0.04%
$ 548.94 million $ 102.08 million
Dec 14, 4 AM $ 90,085.1
-0.05%
$ 549.19 million $ 102.24 million
Dec 14, 3 AM $ 90,126.63
-0.07%
$ 549.44 million $ 102.28 million
Dec 14, 2 AM $ 90,191.2
-0.01%
$ 549.84 million $ 102.33 million
Dec 14, 1 AM $ 90,197.62
+0.03%
$ 549.87 million $ 102.34 million
Dec 14, 12 AM $ 90,174.18
+0.15%
$ 549.73 million $ 101.35 million
Dec 13, 11 PM $ 90,036.4
+0.20%
$ 548.89 million $ 100.87 million
Dec 13, 10 PM $ 89,855.3
+0.03%
$ 547.79 million $ 100.87 million
Dec 13, 9 PM $ 89,828.35
-0.19%
$ 547.62 million $ 101.92 million
Dec 13, 8 PM $ 89,995.36
-0.02%
$ 548.64 million $ 101.1 million
Dec 13, 7 PM $ 90,015.69
+0.05%
$ 548.77 million $ 102.02 million
Dec 13, 6 PM $ 89,967.45
+0.09%
$ 548.47 million $ 102.48 million
Dec 13, 5 PM $ 89,883.09
-0.04%
$ 547.96 million $ 105.9 million
Dec 13, 4 PM $ 89,920.18
-0.05%
$ 548.18 million $ 105.97 million
Dec 13, 3 PM $ 89,968.91
-0.07%
$ 548.48 million $ 108.71 million
Dec 13, 2 PM $ 90,029.08
-0.14%
$ 548.85 million $ 110.65 million
Dec 13, 1 PM $ 90,156.71
-0.02%
$ 549.62 million $ 111.17 million
Dec 13, 12 PM $ 90,177.16
-0.14%
$ 549.75 million $ 111.63 million
Dec 13, 11 AM $ 90,304.5
-0.16%
$ 550.53 million $ 99.43 million
Dec 13, 10 AM $ 90,448.18
+0.13%
$ 551.4 million $ 99.59 million
Dec 13, 9 AM $ 90,331.31
-0.01%
$ 550.69 million $ 99.6 million
Dec 13, 8 AM $ 90,336.87
+0.18%
$ 550.72 million $ 99.73 million
Dec 13, 7 AM $ 90,176.93
+0.04%
$ 549.75 million $ 110.42 million
Dec 13, 6 AM $ 90,140.79
-0.06%
$ 549.53 million $ 109.54 million
Dec 13, 5 AM $ 90,192.54
+0.01%
$ 549.84 million $ 109.61 million
Dec 13, 4 AM $ 90,183.32
+0.01%
$ 549.79 million $ 109.47 million
Dec 13, 3 AM $ 90,175.67
+0.11%
$ 549.74 million $ 109.33 million
Dec 13, 2 AM $ 90,074.73
+0.09%
$ 549.13 million $ 109.28 million
Dec 13, 1 AM $ 89,995.25
-0.18%
$ 548.64 million $ 110.07 million
Dec 13, 12 AM $ 90,152.42
+0.02%
$ 549.6 million $ 110.17 million
Dec 12, 11 PM $ 90,138.62
+0.01%
$ 549.51 million $ 109.97 million
Dec 12, 10 PM $ 90,129.87
+0.02%
$ 549.46 million $ 111.18 million
Dec 12, 9 PM $ 90,108.88
+0.11%
$ 549.33 million $ 111.5 million
Dec 12, 8 PM $ 90,010.63
+0.06%
$ 548.73 million $ 114.57 million
Dec 12, 7 PM $ 89,956.21
-0.38%
$ 548.4 million $ 114.47 million
Dec 12, 6 PM $ 90,300.07
+0.32%
$ 550.5 million $ 114.17 million
Dec 12, 5 PM $ 90,013.81
+0.28%
$ 548.84 million $ 104.62 million
Dec 12, 4 PM $ 89,760.09
-0.08%
$ 547.21 million $ 104.16 million
Dec 12, 3 PM $ 89,842.5
-2.59%
$ 547.71 million $ 100.79 million
Dec 12, 2 PM $ 92,228.03
+0.10%
$ 562.25 million $ 99.11 million
Dec 12, 1 PM $ 92,135.7
+0.01%
$ 561.69 million $ 98.87 million
Dec 12, 12 PM $ 92,123.75
-0.01%
$ 561.62 million $ 97.6 million
Dec 12, 11 AM $ 92,133.91
-0.14%
$ 561.68 million $ 97.05 million
Dec 12, 10 AM $ 92,248.65
+0.06%
$ 562.38 million $ 96.91 million
Dec 12, 9 AM $ 92,186.46
+0.01%
$ 561.46 million $ 96.36 million
Dec 12, 8 AM $ 92,176.03
-0.02%
$ 561.94 million $ 95.92 million
Dec 12, 7 AM $ 92,195.03
-0.21%
$ 562.05 million $ 94.87 million
Dec 12, 6 AM $ 92,394.62
+0.23%
$ 563.27 million $ 94.8 million
Dec 12, 5 AM $ 92,173
+0.13%
$ 561.92 million $ 94.18 million
Dec 12, 4 AM $ 92,054.33
-0.17%
$ 561.19 million $ 93.6 million