tBTC v2 Historical Data

TBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 92,054.33
-0.17%
$ 561.19 million $ 93.6 million
Dec 12, 3 AM $ 92,232.65
-0.14%
$ 562.28 million $ 93.82 million
Dec 12, 2 AM $ 92,210.88
+0.30%
$ 562.14 million $ 95.27 million
Dec 12, 1 AM $ 91,931.64
+0.10%
$ 560.45 million $ 95.76 million
Dec 12, 12 AM $ 91,842.31
-0.50%
$ 559.9 million $ 95.67 million
Dec 11, 11 PM $ 92,304.84
+0.23%
$ 562.79 million $ 95.35 million
Dec 11, 10 PM $ 92,088.61
-0.63%
$ 561.41 million $ 92.8 million
Dec 11, 9 PM $ 92,675.63
+1.31%
$ 564.98 million $ 92.65 million
Dec 11, 8 PM $ 91,473.72
+0.56%
$ 557.65 million $ 81 million
Dec 11, 7 PM $ 90,963.57
+0.30%
$ 554.54 million $ 80.87 million
Dec 11, 6 PM $ 90,692.51
+0.86%
$ 552.89 million $ 80.51 million
Dec 11, 5 PM $ 89,928.59
+0.39%
$ 548.23 million $ 79.92 million
Dec 11, 4 PM $ 89,575.36
-0.19%
$ 546.08 million $ 79.66 million
Dec 11, 3 PM $ 89,747.03
+0.30%
$ 547.13 million $ 77.47 million
Dec 11, 2 PM $ 89,495.52
-0.46%
$ 545.59 million $ 76.7 million
Dec 11, 1 PM $ 89,907.33
-0.14%
$ 548.1 million $ 76.99 million
Dec 11, 12 PM $ 90,036.37
-0.03%
$ 548.89 million $ 77.04 million
Dec 11, 11 AM $ 90,067.38
+0.05%
$ 549.08 million $ 77.08 million
Dec 11, 10 AM $ 90,024.57
-0.10%
$ 548.82 million $ 77.11 million
Dec 11, 9 AM $ 90,118.11
+0.11%
$ 549.39 million $ 77.2 million
Dec 11, 8 AM $ 90,016.41
-0.03%
$ 548.77 million $ 77.02 million
Dec 11, 7 AM $ 90,041.49
-0.11%
$ 548.92 million $ 77.11 million
Dec 11, 6 AM $ 90,143.59
+0.02%
$ 549.54 million $ 77.02 million
Dec 11, 5 AM $ 90,123.44
-0.04%
$ 549.42 million $ 77.17 million
Dec 11, 4 AM $ 90,064.74
+0.41%
$ 549.06 million $ 77.14 million
Dec 11, 3 AM $ 89,593.78
-0.32%
$ 546.19 million $ 76.25 million
Dec 11, 2 AM $ 89,885.07
-0.79%
$ 547.97 million $ 75.12 million
Dec 11, 1 AM $ 90,595.17
-0.55%
$ 552.3 million $ 72.06 million
Dec 11, 12 AM $ 91,074.63
-0.87%
$ 555.22 million $ 70.64 million
Dec 10, 11 PM $ 91,894.58
-0.41%
$ 560.22 million $ 69.71 million
Dec 10, 10 PM $ 92,267.79
+0.02%
$ 562.49 million $ 68.62 million
Dec 10, 9 PM $ 92,252.48
-0.32%
$ 562.41 million $ 68.55 million
Dec 10, 8 PM $ 92,553.82
-0.12%
$ 564.24 million $ 67.75 million
Dec 10, 7 PM $ 92,684.39
+0.46%
$ 572.91 million $ 63.07 million
Dec 10, 6 PM $ 92,262.66
-0.02%
$ 570.32 million $ 62.37 million
Dec 10, 5 PM $ 92,277.77
+0.11%
$ 570.4 million $ 61.95 million
Dec 10, 4 PM $ 92,175.76
+0.45%
$ 569.77 million $ 63.56 million
Dec 10, 3 PM $ 91,744.32
+0.09%
$ 567.1 million $ 66.84 million
Dec 10, 2 PM $ 91,665.16
-0.31%
$ 566.61 million $ 64.98 million
Dec 10, 1 PM $ 91,950.89
+0.13%
$ 568.38 million $ 64.5 million
Dec 10, 12 PM $ 91,834.05
-0.09%
$ 567.66 million $ 64.37 million
Dec 10, 11 AM $ 91,911.16
-0.36%
$ 568.13 million $ 64.04 million
Dec 10, 10 AM $ 92,247.5
-0.36%
$ 570.21 million $ 63.94 million
Dec 10, 9 AM $ 92,578.8
+0.17%
$ 572.26 million $ 63.72 million
Dec 10, 8 AM $ 92,418.72
-0.01%
$ 571.27 million $ 63.33 million
Dec 10, 7 AM $ 92,422.25
-0.02%
$ 571.29 million $ 60.13 million
Dec 10, 6 AM $ 92,438.08
+0.05%
$ 571.39 million $ 59.94 million
Dec 10, 5 AM $ 92,387.91
+0.04%
$ 571.08 million $ 59.22 million
Dec 10, 4 AM $ 92,346.91
+0.13%
$ 570.83 million $ 58.21 million
Dec 10, 3 AM $ 92,227.77
+0.13%
$ 570.09 million $ 57.79 million