tBTC v2 Historical Data

TBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 70,792.06
-0.05%
$ 418.59 million $ 3.53 million
Mar 26, 3 AM $ 70,824.66
-0.03%
$ 418.78 million $ 3.53 million
Mar 26, 2 AM $ 70,846.18
-0.51%
$ 418.91 million $ 3.46 million
Mar 26, 1 AM $ 71,209.46
-0.05%
$ 421.05 million $ 1.92 million
Mar 26, 12 AM $ 71,247.84
+0.05%
$ 421.28 million $ 1.92 million
Mar 25, 11 PM $ 71,212.12
-0.08%
$ 421.07 million $ 1.86 million
Mar 25, 10 PM $ 71,271.91
+0.37%
$ 421.42 million $ 1.89 million
Mar 25, 9 PM $ 71,011.69
+0.15%
$ 419.88 million $ 1.84 million
Mar 25, 8 PM $ 70,894.7
-0.04%
$ 419.19 million $ 1.82 million
Mar 25, 7 PM $ 70,921.23
-0.21%
$ 419.35 million $ 1.78 million
Mar 25, 6 PM $ 71,067.25
-0.02%
$ 420.21 million $ 1.78 million
Mar 25, 5 PM $ 71,100.93
-0.48%
$ 420.41 million $ 1.74 million
Mar 25, 4 PM $ 71,427.82
+0.81%
$ 422.34 million $ 1.75 million
Mar 25, 3 PM $ 70,899.98
-0.68%
$ 419.22 million $ 1.81 million
Mar 25, 2 PM $ 71,390.95
-0.38%
$ 422.13 million $ 1.81 million
Mar 25, 1 PM $ 71,662.66
+0.00%
$ 423.73 million $ 1.78 million
Mar 25, 12 PM $ 71,656.77
+0.05%
$ 423.7 million $ 1.67 million
Mar 25, 11 AM $ 71,637.31
+0.18%
$ 423.58 million $ 1.65 million
Mar 25, 10 AM $ 71,507.5
+0.34%
$ 422.82 million $ 1.6 million
Mar 25, 9 AM $ 71,265.13
-0.05%
$ 421.38 million $ 1.51 million
Mar 25, 8 AM $ 71,306.69
+0.30%
$ 421.63 million $ 924,383
Mar 25, 7 AM $ 71,126.7
-0.03%
$ 420.56 million $ 996,437
Mar 25, 6 AM $ 71,153.49
+0.01%
$ 420.72 million $ 1.02 million
Mar 25, 5 AM $ 71,143.22
+0.50%
$ 420.66 million $ 966,954
Mar 25, 4 AM $ 70,791.22
+0.40%
$ 418.58 million $ 3.1 million
Mar 25, 3 AM $ 70,510.34
-0.18%
$ 416.92 million $ 3.1 million
Mar 25, 2 AM $ 70,650.88
-0.08%
$ 417.75 million $ 3.11 million
Mar 25, 1 AM $ 70,710.39
-0.28%
$ 418.1 million $ 3.45 million
Mar 25, 12 AM $ 70,908.4
+0.32%
$ 419.27 million $ 3.41 million
Mar 24, 11 PM $ 70,679.59
+0.41%
$ 417.92 million $ 3.39 million
Mar 24, 10 PM $ 70,388.93
+0.46%
$ 416.2 million $ 3.35 million
Mar 24, 9 PM $ 70,069.49
+0.05%
$ 414.31 million $ 3.31 million
Mar 24, 8 PM $ 70,030.97
+0.84%
$ 414.09 million $ 3.31 million
Mar 24, 7 PM $ 69,445.29
+0.14%
$ 410.62 million $ 3.29 million
Mar 24, 6 PM $ 69,349.42
+0.31%
$ 410.06 million $ 3.37 million
Mar 24, 5 PM $ 69,136.17
-0.91%
$ 408.79 million $ 3.35 million
Mar 24, 4 PM $ 69,772.52
-0.37%
$ 412.56 million $ 3.54 million
Mar 24, 3 PM $ 70,031.43
+0.22%
$ 414.09 million $ 3.48 million
Mar 24, 2 PM $ 69,878.23
-0.42%
$ 413.18 million $ 3.72 million
Mar 24, 1 PM $ 70,173.98
-1.09%
$ 414.93 million $ 4.45 million
Mar 24, 12 PM $ 70,950.44
-0.35%
$ 419.52 million $ 4.7 million
Mar 24, 11 AM $ 71,202.35
+0.06%
$ 421.01 million $ 4.76 million
Mar 24, 10 AM $ 71,160.53
+0.03%
$ 420.76 million $ 5.31 million
Mar 24, 9 AM $ 71,136.21
+0.22%
$ 420.62 million $ 5.33 million
Mar 24, 8 AM $ 70,982.06
-0.25%
$ 419.71 million $ 5.28 million
Mar 24, 7 AM $ 71,110.5
+0.96%
$ 420.47 million $ 5.47 million
Mar 24, 6 AM $ 70,431.41
+0.30%
$ 416.45 million $ 5.48 million
Mar 24, 5 AM $ 70,223.28
-0.22%
$ 415.22 million $ 5.88 million
Mar 24, 4 AM $ 70,378.44
-0.17%
$ 416.14 million $ 5.42 million
Mar 24, 3 AM $ 70,495.9
+0.04%
$ 416.83 million $ 3.32 million