tBTC v2 Historical Data

TBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 92,346.91
+0.13%
$ 570.83 million $ 58.21 million
Dec 10, 3 AM $ 92,227.77
+0.13%
$ 570.09 million $ 57.79 million
Dec 10, 2 AM $ 92,110.5
+0.14%
$ 569.36 million $ 57.66 million
Dec 10, 1 AM $ 91,984.49
-0.15%
$ 568.59 million $ 57.38 million
Dec 10, 12 AM $ 92,120.86
-0.63%
$ 569.43 million $ 57.06 million
Dec 9, 11 PM $ 92,702.69
+0.01%
$ 573.02 million $ 56.01 million
Dec 9, 10 PM $ 92,693.21
+0.35%
$ 572.97 million $ 56.72 million
Dec 9, 9 PM $ 92,356.25
-0.54%
$ 570.88 million $ 56.74 million
Dec 9, 8 PM $ 92,855.85
-0.79%
$ 573.97 million $ 55.19 million
Dec 9, 7 PM $ 93,621.72
-0.08%
$ 578.71 million $ 54.86 million
Dec 9, 6 PM $ 93,698.28
-0.01%
$ 579.18 million $ 54.12 million
Dec 9, 5 PM $ 93,710.5
-0.20%
$ 579.25 million $ 53.27 million
Dec 9, 4 PM $ 93,905.52
+1.68%
$ 580.46 million $ 49.65 million
Dec 9, 3 PM $ 92,354.28
+2.49%
$ 570.92 million $ 38.81 million
Dec 9, 2 PM $ 90,083.91
-0.13%
$ 556.84 million $ 32.9 million
Dec 9, 1 PM $ 90,198.15
-0.25%
$ 557.54 million $ 32.9 million
Dec 9, 12 PM $ 90,425.63
+0.34%
$ 558.95 million $ 32.92 million
Dec 9, 11 AM $ 90,129.47
+0.16%
$ 557.12 million $ 32.76 million
Dec 9, 10 AM $ 89,992.39
-0.06%
$ 556.27 million $ 32.62 million
Dec 9, 9 AM $ 90,045.94
-0.32%
$ 556.6 million $ 32.61 million
Dec 9, 8 AM $ 90,333.86
+0.06%
$ 558.38 million $ 33.24 million
Dec 9, 7 AM $ 90,278.49
+0.46%
$ 558.04 million $ 33.07 million
Dec 9, 6 AM $ 89,897.83
+0.10%
$ 555.69 million $ 32.42 million
Dec 9, 5 AM $ 89,788.55
-0.05%
$ 555.01 million $ 32.46 million
Dec 9, 4 AM $ 89,832.99
-0.36%
$ 555.29 million $ 32.4 million
Dec 9, 3 AM $ 90,152.99
+0.15%
$ 557.26 million $ 32.41 million
Dec 9, 2 AM $ 90,020.58
+0.06%
$ 556.45 million $ 32.14 million
Dec 9, 1 AM $ 89,968.95
-0.42%
$ 556.13 million $ 32.27 million
Dec 9, 12 AM $ 90,351.68
-0.17%
$ 558.49 million $ 32.65 million
Dec 8, 11 PM $ 90,511.82
-0.19%
$ 559.48 million $ 32.6 million
Dec 8, 10 PM $ 90,675.73
-0.31%
$ 560.5 million $ 32.63 million
Dec 8, 9 PM $ 90,956.74
+0.48%
$ 562.14 million $ 33.11 million
Dec 8, 8 PM $ 90,523.63
+0.57%
$ 559.56 million $ 32.87 million
Dec 8, 7 PM $ 90,021.34
+0.16%
$ 556.45 million $ 32.64 million
Dec 8, 6 PM $ 89,883.29
-0.04%
$ 555.6 million $ 32.49 million
Dec 8, 5 PM $ 89,922.65
+0.11%
$ 555.78 million $ 32.57 million
Dec 8, 4 PM $ 89,822.1
-0.06%
$ 555.22 million $ 33.19 million
Dec 8, 3 PM $ 89,880.42
-1.29%
$ 555.58 million $ 30.3 million
Dec 8, 2 PM $ 91,068.32
-0.40%
$ 562.92 million $ 29.81 million
Dec 8, 1 PM $ 91,468.92
-0.15%
$ 565.4 million $ 30.27 million
Dec 8, 12 PM $ 91,609.99
-0.13%
$ 566.27 million $ 29.91 million
Dec 8, 11 AM $ 91,725.21
-0.21%
$ 566.98 million $ 29.88 million
Dec 8, 10 AM $ 91,917.37
+0.13%
$ 568.17 million $ 29.92 million
Dec 8, 9 AM $ 91,793.12
+0.24%
$ 567.4 million $ 29.7 million
Dec 8, 8 AM $ 91,573.36
+0.20%
$ 566.04 million $ 26.59 million
Dec 8, 7 AM $ 91,477.02
+0.16%
$ 565.45 million $ 26.54 million
Dec 8, 6 AM $ 91,330.96
+0.21%
$ 564.55 million $ 25.79 million
Dec 8, 5 AM $ 91,144.32
+0.08%
$ 563.39 million $ 24.95 million
Dec 8, 4 AM $ 91,069.9
+0.09%
$ 562.93 million $ 24.11 million
Dec 8, 3 AM $ 90,987.22
-0.06%
$ 562.42 million $ 24.19 million