tBTC v2 Historical Data

TBTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 90,987.22
-0.06%
$ 562.42 million $ 24.19 million
Dec 8, 2 AM $ 91,038.53
+0.20%
$ 562.71 million $ 24.13 million
Dec 8, 1 AM $ 90,861.3
+0.85%
$ 561.64 million $ 23.72 million
Dec 8, 12 AM $ 90,098.8
+0.12%
$ 556.93 million $ 22.18 million
Dec 7, 11 PM $ 89,994.54
+0.59%
$ 556.03 million $ 22.13 million
Dec 7, 10 PM $ 89,433.72
-0.57%
$ 552.82 million $ 21.94 million
Dec 7, 9 PM $ 89,932.91
-1.48%
$ 555.91 million $ 20.82 million
Dec 7, 8 PM $ 91,285.86
+0.04%
$ 564.27 million $ 20.82 million
Dec 7, 7 PM $ 91,246.31
-0.02%
$ 564.02 million $ 20.79 million
Dec 7, 6 PM $ 91,335.61
+0.56%
$ 564.57 million $ 20.8 million
Dec 7, 5 PM $ 90,827.65
+1.70%
$ 561.43 million $ 19.47 million
Dec 7, 4 PM $ 89,303
+0.17%
$ 552.01 million $ 16.69 million
Dec 7, 3 PM $ 89,149.53
+1.26%
$ 551.06 million $ 16.46 million
Dec 7, 2 PM $ 88,037.93
-0.99%
$ 544.19 million $ 15.68 million
Dec 7, 1 PM $ 88,918.82
-0.41%
$ 549.64 million $ 14.27 million
Dec 7, 12 PM $ 89,160.97
+0.03%
$ 551.13 million $ 13.92 million
Dec 7, 11 AM $ 89,134.64
-0.06%
$ 550.97 million $ 13.77 million
Dec 7, 10 AM $ 89,129.66
+0.07%
$ 550.94 million $ 13.65 million
Dec 7, 9 AM $ 89,065.17
-0.20%
$ 550.54 million $ 13.63 million
Dec 7, 8 AM $ 89,301.32
+0.06%
$ 552 million $ 13.7 million
Dec 7, 7 AM $ 89,245.09
-0.21%
$ 551.65 million $ 12.12 million
Dec 7, 6 AM $ 89,436.02
+0.00%
$ 552.83 million $ 12.11 million
Dec 7, 5 AM $ 89,431.87
-0.02%
$ 552.81 million $ 11.75 million
Dec 7, 4 AM $ 89,451.92
-0.09%
$ 552.93 million $ 11.75 million
Dec 7, 3 AM $ 89,465.99
+0.17%
$ 553.02 million $ 11.74 million
Dec 7, 2 AM $ 89,313.54
+0.00%
$ 552.08 million $ 11.64 million
Dec 7, 1 AM $ 89,314.24
-0.01%
$ 552.08 million $ 11.61 million
Dec 7, 12 AM $ 89,312.39
+0.28%
$ 552.07 million $ 11.08 million
Dec 6, 11 PM $ 89,065.39
-0.28%
$ 550.54 million $ 12.62 million
Dec 6, 10 PM $ 89,313.75
-0.08%
$ 552.08 million $ 12.64 million
Dec 6, 9 PM $ 89,388.75
+0.00%
$ 552.54 million $ 13.38 million
Dec 6, 8 PM $ 89,351.12
-0.12%
$ 552.31 million $ 13.76 million
Dec 6, 7 PM $ 89,462.07
-0.07%
$ 552.99 million $ 13.82 million
Dec 6, 6 PM $ 89,525.94
+0.02%
$ 553.39 million $ 14.3 million
Dec 6, 5 PM $ 89,508.7
-0.07%
$ 553.28 million $ 14.12 million
Dec 6, 4 PM $ 89,571.4
+0.06%
$ 553.67 million $ 14.64 million
Dec 6, 3 PM $ 89,519.37
-0.18%
$ 553.35 million $ 18.3 million
Dec 6, 2 PM $ 89,684.42
+0.39%
$ 554.37 million $ 18.42 million
Dec 6, 1 PM $ 89,345.01
+0.16%
$ 552.27 million $ 19.09 million
Dec 6, 12 PM $ 89,235.14
-0.06%
$ 551.59 million $ 19.76 million
Dec 6, 11 AM $ 89,287.11
+0.08%
$ 551.91 million $ 19.7 million
Dec 6, 10 AM $ 89,268.79
+0.05%
$ 551.8 million $ 19.7 million
Dec 6, 9 AM $ 89,225.46
+0.15%
$ 551.53 million $ 19.79 million
Dec 6, 8 AM $ 89,094.83
-0.20%
$ 550.72 million $ 19.74 million
Dec 6, 7 AM $ 89,269.23
-0.04%
$ 551.8 million $ 19.55 million
Dec 6, 6 AM $ 89,255.7
-0.03%
$ 551.72 million $ 19.22 million
Dec 6, 5 AM $ 89,284.97
+0.04%
$ 552.03 million $ 19.21 million
Dec 6, 4 AM $ 89,245.6
-0.02%
$ 551.66 million $ 19.48 million
Dec 6, 3 AM $ 89,305.55
+0.33%
$ 552.03 million $ 19.49 million
Dec 6, 2 AM $ 88,989.35
-0.03%
$ 550.07 million $ 19.51 million