tBTC v2 Historical Data

TBTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 68,955.76
-0.14%
$ 407.73 million $ 1.12 million
Mar 22, 12 AM $ 69,050.1
-0.08%
$ 408.29 million $ 1.12 million
Mar 21, 11 PM $ 69,114.3
-1.69%
$ 408.67 million $ 842,256
Mar 21, 10 PM $ 70,312.57
-0.07%
$ 415.75 million $ 1.07 million
Mar 21, 9 PM $ 70,361.65
-0.13%
$ 416.04 million $ 1.52 million
Mar 21, 8 PM $ 70,454.74
+0.14%
$ 416.59 million $ 1.55 million
Mar 21, 7 PM $ 70,359.65
-0.09%
$ 416.03 million $ 1.59 million
Mar 21, 6 PM $ 70,420.05
+0.11%
$ 416.39 million $ 1.38 million
Mar 21, 5 PM $ 70,346.04
-0.03%
$ 415.95 million $ 1.4 million
Mar 21, 4 PM $ 70,404.92
-0.29%
$ 416.3 million $ 1.49 million
Mar 21, 3 PM $ 70,609.98
-0.40%
$ 417.51 million $ 1.52 million
Mar 21, 2 PM $ 70,894.11
+0.26%
$ 419.19 million $ 1.52 million
Mar 21, 1 PM $ 70,708.42
+0.01%
$ 418.09 million $ 1.44 million
Mar 21, 12 PM $ 70,700.14
+0.19%
$ 418.04 million $ 1.84 million
Mar 21, 11 AM $ 70,569.22
-0.02%
$ 417.27 million $ 6.6 million
Mar 21, 10 AM $ 70,582.04
-0.09%
$ 417.34 million $ 6.7 million
Mar 21, 9 AM $ 70,642.76
+0.07%
$ 417.7 million $ 6.78 million
Mar 21, 8 AM $ 70,714.11
-0.03%
$ 418.12 million $ 6.8 million
Mar 21, 7 AM $ 70,736.79
-0.01%
$ 418.26 million $ 6.8 million
Mar 21, 6 AM $ 70,747.1
+0.03%
$ 418.32 million $ 6.8 million
Mar 21, 5 AM $ 70,727.39
+0.12%
$ 418.2 million $ 6.8 million
Mar 21, 4 AM $ 70,644.59
-0.03%
$ 417.71 million $ 6.86 million
Mar 21, 3 AM $ 70,663.59
+0.07%
$ 417.83 million $ 7.49 million
Mar 21, 2 AM $ 70,614.67
+0.01%
$ 417.54 million $ 7.49 million
Mar 21, 1 AM $ 70,561.71
-0.13%
$ 417.78 million $ 7.52 million
Mar 21, 12 AM $ 70,656.42
+0.18%
$ 417.78 million $ 7.52 million
Mar 20, 11 PM $ 70,527.29
-0.29%
$ 417.02 million $ 7.5 million
Mar 20, 10 PM $ 70,731.1
+0.33%
$ 418.23 million $ 7.49 million
Mar 20, 9 PM $ 70,497.75
+0.88%
$ 416.85 million $ 6.12 million
Mar 20, 8 PM $ 69,880.33
-0.19%
$ 413.19 million $ 6.31 million
Mar 20, 7 PM $ 69,982.88
+0.37%
$ 413.8 million $ 6.37 million
Mar 20, 6 PM $ 69,725.48
+0.02%
$ 412.28 million $ 6.82 million
Mar 20, 5 PM $ 69,707.69
-0.34%
$ 412.17 million $ 6.81 million
Mar 20, 4 PM $ 69,943.47
+0.24%
$ 413.57 million $ 7.31 million
Mar 20, 3 PM $ 69,778.36
-0.35%
$ 412.59 million $ 7.65 million
Mar 20, 2 PM $ 70,024.52
-0.28%
$ 414.05 million $ 7.67 million
Mar 20, 1 PM $ 70,218.79
-0.14%
$ 415.2 million $ 7.9 million
Mar 20, 12 PM $ 70,326.81
-0.11%
$ 415.83 million $ 8.38 million
Mar 20, 11 AM $ 70,405.44
-0.18%
$ 416.3 million $ 5.72 million
Mar 20, 10 AM $ 70,534.24
-0.09%
$ 417.06 million $ 3.52 million
Mar 20, 9 AM $ 70,598.87
-0.74%
$ 417.44 million $ 3.38 million
Mar 20, 8 AM $ 71,128.15
+0.55%
$ 420.57 million $ 3.38 million
Mar 20, 7 AM $ 70,739.25
+0.39%
$ 418.27 million $ 3.54 million
Mar 20, 6 AM $ 70,559.53
-0.09%
$ 417.21 million $ 4.08 million
Mar 20, 5 AM $ 70,620.79
+0.03%
$ 417.57 million $ 4.37 million
Mar 20, 4 AM $ 70,597.56
-0.06%
$ 417.44 million $ 4.32 million
Mar 20, 3 AM $ 70,640.67
+0.58%
$ 417.69 million $ 4.3 million
Mar 20, 2 AM $ 70,229.15
-0.28%
$ 415.26 million $ 4.33 million
Mar 20, 1 AM $ 70,429.83
+0.45%
$ 416.44 million $ 4.32 million
Mar 20, 12 AM $ 70,105.28
+0.34%
$ 414.52 million $ 4.3 million