tBTC v2 Historical Data

TBTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 88,989.35
-0.03%
$ 550.07 million $ 19.51 million
Dec 6, 1 AM $ 89,020.24
+0.07%
$ 550.26 million $ 19.56 million
Dec 6, 12 AM $ 88,955.35
+0.00%
$ 549.86 million $ 19.63 million
Dec 5, 11 PM $ 88,936.5
-0.10%
$ 549.74 million $ 19.67 million
Dec 5, 10 PM $ 89,027.6
+0.08%
$ 550.31 million $ 19.63 million
Dec 5, 9 PM $ 88,956.8
-0.16%
$ 549.87 million $ 19.73 million
Dec 5, 8 PM $ 89,096.15
-0.25%
$ 550.73 million $ 19.62 million
Dec 5, 7 PM $ 89,319.03
+0.59%
$ 552.11 million $ 19.66 million
Dec 5, 6 PM $ 88,797.68
-0.08%
$ 548.89 million $ 20.09 million
Dec 5, 5 PM $ 88,849.31
+0.36%
$ 549.2 million $ 19.17 million
Dec 5, 4 PM $ 88,534.38
-1.88%
$ 547.26 million $ 19.11 million
Dec 5, 3 PM $ 90,222.73
+0.50%
$ 557.7 million $ 12.82 million
Dec 5, 2 PM $ 89,774.53
-0.38%
$ 554.92 million $ 12.27 million
Dec 5, 1 PM $ 90,114.11
-1.04%
$ 557.02 million $ 10.83 million
Dec 5, 12 PM $ 91,060.74
-0.08%
$ 562.88 million $ 11.09 million
Dec 5, 11 AM $ 91,118.93
+0.00%
$ 563.23 million $ 11.07 million
Dec 5, 10 AM $ 91,118.71
+0.23%
$ 563.23 million $ 10.72 million
Dec 5, 9 AM $ 90,909.67
-1.19%
$ 561.94 million $ 462.77 million
Dec 5, 8 AM $ 92,008.72
-0.18%
$ 568.73 million $ 468.12 million
Dec 5, 7 AM $ 92,172.44
+0.16%
$ 569.75 million $ 469.04 million
Dec 5, 6 AM $ 92,003.59
+0.19%
$ 568.7 million $ 468.19 million
Dec 5, 5 AM $ 91,829.26
-0.04%
$ 567.63 million $ 467.33 million
Dec 5, 4 AM $ 91,867.19
-0.15%
$ 567.44 million $ 467.54 million
Dec 5, 3 AM $ 92,007.75
-0.48%
$ 568.73 million $ 468.27 million
Dec 5, 2 AM $ 92,449.92
+0.22%
$ 571.46 million $ 470.49 million
Dec 5, 1 AM $ 92,243.82
+0.04%
$ 570.19 million $ 469.1 million
Dec 5, 12 AM $ 92,205.76
+0.21%
$ 569.95 million $ 468.76 million
Dec 4, 11 PM $ 92,015.83
-0.22%
$ 568.78 million $ 467.84 million
Dec 4, 10 PM $ 92,216.09
+0.19%
$ 570.02 million $ 469.24 million
Dec 4, 9 PM $ 92,039.9
-0.14%
$ 569.16 million $ 468.19 million
Dec 4, 8 PM $ 92,172.89
+0.45%
$ 569.75 million $ 468.4 million
Dec 4, 7 PM $ 91,763.61
-0.14%
$ 564.95 million $ 466.27 million
Dec 4, 6 PM $ 91,888.85
-0.23%
$ 567.99 million $ 464.16 million
Dec 4, 5 PM $ 92,097.04
-0.09%
$ 569.28 million $ 465.24 million
Dec 4, 4 PM $ 92,184.41
-0.59%
$ 569.82 million $ 465.12 million
Dec 4, 3 PM $ 92,730.27
+1.01%
$ 573.19 million $ 471.52 million
Dec 4, 2 PM $ 91,805.86
-0.69%
$ 567.48 million $ 467.15 million
Dec 4, 1 PM $ 92,445.11
-0.41%
$ 571.43 million $ 470.47 million
Dec 4, 12 PM $ 92,823.95
+0.07%
$ 573.77 million $ 471.96 million
Dec 4, 11 AM $ 92,754.91
-0.29%
$ 573.35 million $ 471.59 million
Dec 4, 10 AM $ 93,026.05
-0.24%
$ 575.02 million $ 473.47 million
Dec 4, 9 AM $ 93,245.75
+0.25%
$ 576.38 million $ 474.2 million
Dec 4, 8 AM $ 93,015.8
-0.08%
$ 574.96 million $ 472.53 million
Dec 4, 7 AM $ 93,088.56
+0.17%
$ 575.41 million $ 472.59 million
Dec 4, 6 AM $ 92,934.94
+0.21%
$ 574.46 million $ 471.87 million
Dec 4, 5 AM $ 92,738.39
-0.39%
$ 573.25 million $ 471.44 million
Dec 4, 4 AM $ 93,097.79
-0.26%
$ 575.47 million $ 477.77 million
Dec 4, 3 AM $ 93,340.9
-0.34%
$ 576.97 million $ 480.1 million
Dec 4, 2 AM $ 93,659.11
+0.65%
$ 578.94 million $ 481.66 million
Dec 4, 1 AM $ 93,054.03
+0.22%
$ 575.2 million $ 478.56 million