tBTC v2 Historical Data

TBTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 93,054.03
+0.22%
$ 575.2 million $ 478.56 million
Dec 4, 12 AM $ 92,855.42
-0.54%
$ 573.95 million $ 476.25 million
Dec 3, 11 PM $ 93,357.38
-0.23%
$ 577.52 million $ 478.93 million
Dec 3, 10 PM $ 93,572.15
+0.43%
$ 578.4 million $ 479.01 million
Dec 3, 9 PM $ 93,170.08
+0.37%
$ 575.91 million $ 476.73 million
Dec 3, 8 PM $ 92,828.89
+0.12%
$ 573.8 million $ 474.44 million
Dec 3, 7 PM $ 92,713.13
+0.41%
$ 583.06 million $ 473.1 million
Dec 3, 6 PM $ 92,338.07
-0.29%
$ 580.57 million $ 471.77 million
Dec 3, 5 PM $ 92,608.87
+0.48%
$ 582.28 million $ 473.86 million
Dec 3, 4 PM $ 92,171.11
-0.08%
$ 580.52 million $ 473.46 million
Dec 3, 3 PM $ 92,242.33
-0.28%
$ 579.97 million $ 472.92 million
Dec 3, 2 PM $ 92,500.55
-0.46%
$ 581.6 million $ 477.1 million
Dec 3, 1 PM $ 92,925.8
+0.21%
$ 583.65 million $ 480.57 million
Dec 3, 12 PM $ 92,728.56
-0.06%
$ 582.41 million $ 479.91 million
Dec 3, 11 AM $ 92,784.3
-0.02%
$ 583.43 million $ 479.88 million
Dec 3, 10 AM $ 92,806.7
-0.06%
$ 583.52 million $ 442.44 million
Dec 3, 9 AM $ 92,863.87
+0.28%
$ 583.86 million $ 442.81 million
Dec 3, 8 AM $ 92,602.6
-0.20%
$ 582.19 million $ 441.53 million
Dec 3, 7 AM $ 92,787.14
-0.41%
$ 583.4 million $ 442.07 million
Dec 3, 6 AM $ 93,168.45
-0.11%
$ 585.79 million $ 443.38 million
Dec 3, 5 AM $ 93,267.87
+0.27%
$ 586.46 million $ 440.66 million
Dec 3, 4 AM $ 93,018.91
+0.55%
$ 584.85 million $ 430.65 million
Dec 3, 3 AM $ 92,506.66
+0.02%
$ 581.63 million $ 425.25 million
Dec 3, 2 AM $ 92,491.4
+0.50%
$ 581.54 million $ 424.91 million
Dec 3, 1 AM $ 92,028.57
+0.69%
$ 578.63 million $ 420.73 million
Dec 3, 12 AM $ 91,394.87
+0.18%
$ 574.64 million $ 417.91 million
Dec 2, 11 PM $ 91,276.19
-0.43%
$ 573.9 million $ 416.52 million
Dec 2, 10 PM $ 91,670.41
+0.36%
$ 576.38 million $ 418.63 million
Dec 2, 9 PM $ 91,333.8
+0.63%
$ 574.26 million $ 417.38 million
Dec 2, 8 PM $ 90,759.17
-1.09%
$ 570.65 million $ 415.25 million
Dec 2, 7 PM $ 91,761.81
+0.01%
$ 576.95 million $ 419.76 million
Dec 2, 6 PM $ 91,754.66
+0.52%
$ 576.91 million $ 419.48 million
Dec 2, 5 PM $ 91,320.24
+0.70%
$ 574.17 million $ 414.15 million
Dec 2, 4 PM $ 90,753.38
+0.60%
$ 570.61 million $ 407.96 million
Dec 2, 3 PM $ 90,215.35
+1.51%
$ 567.23 million $ 403.62 million
Dec 2, 2 PM $ 88,871.94
+1.53%
$ 558.78 million $ 393.69 million
Dec 2, 1 PM $ 87,536.37
+0.28%
$ 550.38 million $ 384.29 million
Dec 2, 12 PM $ 87,290.74
+0.00%
$ 548.84 million $ 382.83 million
Dec 2, 11 AM $ 87,291.03
+0.16%
$ 548.84 million $ 382.96 million
Dec 2, 10 AM $ 87,154.39
+0.70%
$ 547.98 million $ 381.23 million
Dec 2, 9 AM $ 86,549.25
+0.25%
$ 544.18 million $ 384.08 million
Dec 2, 8 AM $ 86,336.46
-0.58%
$ 542.84 million $ 383.03 million
Dec 2, 7 AM $ 86,824.16
-0.10%
$ 545.91 million $ 385.96 million
Dec 2, 6 AM $ 86,909.74
+0.10%
$ 546.44 million $ 386.28 million
Dec 2, 5 AM $ 86,827.06
-0.19%
$ 545.92 million $ 386.01 million
Dec 2, 4 AM $ 86,994.48
+0.25%
$ 546.98 million $ 387.48 million
Dec 2, 3 AM $ 86,774.14
+0.34%
$ 545.59 million $ 387.19 million
Dec 2, 2 AM $ 86,483.13
+0.14%
$ 543.76 million $ 387.31 million
Dec 2, 1 AM $ 86,375.94
-0.02%
$ 543.09 million $ 387.14 million
Dec 2, 12 AM $ 86,423.12
+0.09%
$ 543.38 million $ 388.77 million