tBTC v2 Historical Data

TBTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 70,105.28
+0.34%
$ 414.52 million $ 4.3 million
Mar 19, 11 PM $ 69,861.58
-0.37%
$ 413.08 million $ 4.29 million
Mar 19, 10 PM $ 70,117.53
-0.61%
$ 414.6 million $ 4.31 million
Mar 19, 9 PM $ 70,547.54
+0.10%
$ 417.14 million $ 4.34 million
Mar 19, 8 PM $ 70,475.22
+0.04%
$ 416.71 million $ 4.38 million
Mar 19, 7 PM $ 70,451.08
+1.08%
$ 416.57 million $ 4.49 million
Mar 19, 6 PM $ 69,699.62
-0.06%
$ 412.13 million $ 4.45 million
Mar 19, 5 PM $ 69,742.85
+0.33%
$ 412.38 million $ 4.49 million
Mar 19, 4 PM $ 69,512.62
+0.63%
$ 411.02 million $ 3.94 million
Mar 19, 3 PM $ 69,079.6
-0.38%
$ 408.46 million $ 3.9 million
Mar 19, 2 PM $ 69,344.62
-0.58%
$ 410.03 million $ 4.18 million
Mar 19, 1 PM $ 69,752.16
+0.42%
$ 412.44 million $ 4.2 million
Mar 19, 12 PM $ 69,462.19
-0.86%
$ 410.72 million $ 3.58 million
Mar 19, 11 AM $ 70,067.78
-0.45%
$ 414.3 million $ 3.61 million
Mar 19, 10 AM $ 70,384.12
-0.10%
$ 416.17 million $ 4.61 million
Mar 19, 9 AM $ 70,454.92
+0.66%
$ 416.59 million $ 4.62 million
Mar 19, 8 AM $ 69,990.07
-0.20%
$ 413.84 million $ 4.57 million
Mar 19, 7 AM $ 70,128.08
-0.78%
$ 414.66 million $ 4.42 million
Mar 19, 6 AM $ 70,678.15
-0.16%
$ 417.91 million $ 3.82 million
Mar 19, 5 AM $ 70,792.67
-0.06%
$ 418.59 million $ 3.55 million
Mar 19, 4 AM $ 70,833.06
-0.62%
$ 418.83 million $ 3.55 million
Mar 19, 3 AM $ 71,273.28
+0.27%
$ 421.43 million $ 3.54 million
Mar 19, 2 AM $ 71,082.95
+0.05%
$ 420.31 million $ 2.98 million
Mar 19, 1 AM $ 71,047.62
-0.07%
$ 420.1 million $ 3.42 million
Mar 19, 12 AM $ 71,097.85
-0.30%
$ 420.39 million $ 3.44 million
Mar 18, 11 PM $ 71,310.39
+0.11%
$ 421.65 million $ 3.44 million
Mar 18, 10 PM $ 71,231.99
-0.07%
$ 421.19 million $ 3.16 million
Mar 18, 9 PM $ 71,284.43
-0.09%
$ 421.5 million $ 3.16 million
Mar 18, 8 PM $ 71,349.8
+0.33%
$ 421.88 million $ 3.4 million
Mar 18, 7 PM $ 71,112.63
-0.65%
$ 420.48 million $ 3.11 million
Mar 18, 6 PM $ 71,590.34
+0.04%
$ 423.31 million $ 3.12 million
Mar 18, 5 PM $ 71,565.48
+0.40%
$ 423.16 million $ 3.53 million
Mar 18, 4 PM $ 71,281.82
-0.04%
$ 421.48 million $ 3.57 million
Mar 18, 3 PM $ 71,306.71
-0.11%
$ 421.63 million $ 3.58 million
Mar 18, 2 PM $ 71,417.53
-1.05%
$ 422.28 million $ 3.44 million
Mar 18, 1 PM $ 72,176.46
-0.25%
$ 426.77 million $ 2.78 million
Mar 18, 12 PM $ 72,359.14
-0.92%
$ 427.85 million $ 2.47 million
Mar 18, 11 AM $ 73,018.12
-1.17%
$ 431.75 million $ 2.19 million
Mar 18, 10 AM $ 73,876.81
-0.23%
$ 436.83 million $ 1.55 million
Mar 18, 9 AM $ 74,052.98
+0.20%
$ 437.87 million $ 1.71 million
Mar 18, 8 AM $ 73,906.54
+0.29%
$ 437 million $ 1.73 million
Mar 18, 7 AM $ 73,693.78
-0.48%
$ 435.74 million $ 1.81 million
Mar 18, 6 AM $ 74,052.69
-0.02%
$ 437.87 million $ 1.85 million
Mar 18, 5 AM $ 74,067.74
-0.21%
$ 437.95 million $ 1.75 million
Mar 18, 4 AM $ 74,223.82
-0.27%
$ 438.88 million $ 2 million
Mar 18, 3 AM $ 74,425.52
+0.09%
$ 440.07 million $ 2.02 million
Mar 18, 2 AM $ 74,358.53
+0.34%
$ 439.67 million $ 2.04 million
Mar 18, 1 AM $ 74,108.43
+0.42%
$ 438.2 million $ 4.03 million
Mar 18, 12 AM $ 73,801.76
-0.24%
$ 436.38 million $ 4.7 million
Mar 17, 11 PM $ 73,981
-0.15%
$ 437.44 million $ 5.27 million