tBTC v2 Historical Data

TBTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 86,423.12
+0.09%
$ 543.38 million $ 388.77 million
Dec 1, 11 PM $ 86,348.64
-0.33%
$ 542.92 million $ 393.69 million
Dec 1, 10 PM $ 86,636.94
+0.44%
$ 544.73 million $ 394.78 million
Dec 1, 9 PM $ 86,256.94
+1.07%
$ 542.34 million $ 392.36 million
Dec 1, 8 PM $ 85,346.23
+0.55%
$ 536.61 million $ 386.59 million
Dec 1, 7 PM $ 84,846.07
+0.06%
$ 533.47 million $ 384.47 million
Dec 1, 6 PM $ 84,792.95
-0.20%
$ 533.13 million $ 383.36 million
Dec 1, 5 PM $ 84,961.09
+0.45%
$ 534.19 million $ 384.01 million
Dec 1, 4 PM $ 84,583.74
-0.05%
$ 531.82 million $ 382.21 million
Dec 1, 3 PM $ 84,625.82
-1.49%
$ 532.08 million $ 382.23 million
Dec 1, 2 PM $ 85,903.71
+0.10%
$ 540.12 million $ 385.39 million
Dec 1, 1 PM $ 85,818.52
+0.68%
$ 539.58 million $ 384.39 million
Dec 1, 12 PM $ 85,241.69
-1.11%
$ 535.95 million $ 381.48 million
Dec 1, 11 AM $ 86,202.54
-0.36%
$ 542 million $ 384.95 million
Dec 1, 10 AM $ 86,510.15
-0.06%
$ 543.93 million $ 387.53 million
Dec 1, 9 AM $ 86,565.92
+0.00%
$ 544.28 million $ 387.62 million
Dec 1, 8 AM $ 86,562.32
+0.19%
$ 544.26 million $ 387.46 million
Dec 1, 7 AM $ 86,398.24
+0.25%
$ 543.23 million $ 384.67 million
Dec 1, 6 AM $ 86,133.99
+0.33%
$ 541.57 million $ 383.45 million
Dec 1, 5 AM $ 85,852
+0.10%
$ 539.79 million $ 381.88 million
Dec 1, 4 AM $ 85,764.54
-0.54%
$ 539.24 million $ 380.79 million
Dec 1, 3 AM $ 86,230.65
-0.34%
$ 542.17 million $ 382.39 million
Dec 1, 2 AM $ 86,519.04
-0.81%
$ 543.99 million $ 382.45 million
Dec 1, 1 AM $ 87,259.96
-0.13%
$ 548.65 million $ 384.32 million
Dec 1, 12 AM $ 87,471.39
-3.13%
$ 551.3 million $ 382.53 million
Nov 30, 11 PM $ 90,300.56
-0.71%
$ 567.76 million $ 382.22 million
Nov 30, 10 PM $ 90,949.46
+0.04%
$ 571.84 million $ 388.43 million
Nov 30, 9 PM $ 90,855.02
-0.28%
$ 571.25 million $ 388.21 million
Nov 30, 8 PM $ 91,105.95
-0.17%
$ 572.83 million $ 389.21 million
Nov 30, 7 PM $ 91,250.68
+0.13%
$ 573.74 million $ 389.26 million
Nov 30, 6 PM $ 91,130.02
-0.15%
$ 572.98 million $ 389.32 million
Nov 30, 5 PM $ 91,270.76
-0.22%
$ 573.86 million $ 389.47 million
Nov 30, 4 PM $ 91,468.12
+0.25%
$ 575.1 million $ 390.83 million
Nov 30, 3 PM $ 91,236.56
-0.03%
$ 573.65 million $ 390.03 million
Nov 30, 2 PM $ 91,240.89
-0.27%
$ 573.68 million $ 389.98 million
Nov 30, 1 PM $ 91,488.47
+0.31%
$ 575.23 million $ 390.78 million
Nov 30, 12 PM $ 91,196.32
+0.31%
$ 573.4 million $ 389.23 million
Nov 30, 11 AM $ 90,913.88
-0.19%
$ 571.62 million $ 387.59 million
Nov 30, 10 AM $ 91,083.18
-0.12%
$ 572.68 million $ 382.27 million
Nov 30, 9 AM $ 91,194.81
+0.36%
$ 573.39 million $ 382.66 million
Nov 30, 8 AM $ 90,866.79
+0.09%
$ 571.32 million $ 381.26 million
Nov 30, 7 AM $ 90,786.82
+0.10%
$ 570.82 million $ 384.33 million
Nov 30, 6 AM $ 90,699.97
+0.13%
$ 570.27 million $ 383.98 million
Nov 30, 5 AM $ 90,564.35
-0.10%
$ 569.42 million $ 383.74 million
Nov 30, 4 AM $ 90,652.43
+0.18%
$ 569.98 million $ 384.54 million
Nov 30, 3 AM $ 90,485.3
-0.33%
$ 568.92 million $ 383.72 million
Nov 30, 2 AM $ 90,782.34
+0.04%
$ 570.79 million $ 384.96 million
Nov 30, 1 AM $ 90,741.96
+0.08%
$ 570.54 million $ 384.84 million
Nov 30, 12 AM $ 90,669.15
+0.01%
$ 570.08 million $ 384.47 million
Nov 29, 11 PM $ 90,683.03
+0.04%
$ 570.17 million $ 384.61 million