Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $77,374.65
+0.02%
$378.74 million $4.77 million
May 20, 8 AM $77,365.72
+0.22%
$378.69 million $4.7 million
May 20, 7 AM $77,208.64
+0.05%
$377.92 million $4.61 million
May 20, 6 AM $77,172.13
+0.15%
$377.74 million $4.72 million
May 20, 5 AM $77,062.63
+0.48%
$379.84 million $5.35 million
May 20, 4 AM $76,693.26
+0.06%
$378.02 million $5.23 million
May 20, 3 AM $76,648.31
+0.05%
$377.8 million $5.37 million
May 20, 2 AM $76,608.67
-0.06%
$377.6 million $7.88 million
May 20, 1 AM $76,651.55
+0.03%
$377.81 million $8.13 million
May 20, 12 AM $76,624.99
-0.22%
$377.68 million $8.13 million
May 19, 11 PM $76,804.16
+0.15%
$378.56 million $8.16 million
May 19, 10 PM $76,690.19
-0.28%
$378 million $8.23 million
May 19, 9 PM $76,907.89
+0.10%
$379.08 million $8.37 million
May 19, 8 PM $76,825.19
+0.05%
$378.67 million $8.43 million
May 19, 7 PM $76,794.18
+0.02%
$378.51 million $8.42 million
May 19, 6 PM $76,775.15
+0.08%
$378.42 million $10.01 million
May 19, 5 PM $76,722.29
+0.07%
$378.16 million $10.57 million
May 19, 4 PM $76,665.92
+0.36%
$377.88 million $10.63 million
May 19, 3 PM $76,394.17
+0.08%
$376.54 million $10.98 million
May 19, 2 PM $76,353.43
-0.52%
$376.34 million $11.05 million
May 19, 1 PM $76,746.22
-0.02%
$378.28 million $11.11 million
May 19, 12 PM $76,758.54
-0.04%
$378.34 million $10.96 million
May 19, 11 AM $76,791.39
+0.04%
$378.5 million $10.96 million
May 19, 10 AM $76,733.8
+0.05%
$378.22 million $10.96 million
May 19, 9 AM $76,690.3
-0.42%
$378 million $10.91 million
May 19, 8 AM $77,024.65
-0.06%
$379.65 million $10.93 million
May 19, 7 AM $77,071.16
+0.26%
$379.88 million $11.41 million
May 19, 6 AM $76,869.89
+0.07%
$378.89 million $11.4 million
May 19, 5 AM $76,816.96
+0.08%
$388.69 million $10.73 million
May 19, 4 AM $76,754.26
+0.07%
$388.37 million $10.7 million
May 19, 3 AM $76,706.71
+0.13%
$388.13 million $10.61 million
May 19, 2 AM $76,604.34
-0.08%
$387.61 million $9.59 million
May 19, 1 AM $76,667.45
-0.34%
$387.93 million $7.84 million
May 19, 12 AM $76,929.93
+0.09%
$389.26 million $14.76 million
May 18, 11 PM $76,862.43
-0.09%
$388.92 million $26.69 million
May 18, 10 PM $76,930.99
+0.00%
$389.26 million $30.36 million
May 18, 9 PM $76,918.55
+0.03%
$389.2 million $30.44 million
May 18, 8 PM $76,892.99
+0.23%
$389.07 million $30.24 million
May 18, 7 PM $76,662.27
+0.61%
$387.9 million $30.12 million
May 18, 6 PM $76,195.91
-0.27%
$385.54 million $29.79 million
May 18, 5 PM $76,378.31
+0.12%
$386.47 million $22.88 million
May 18, 4 PM $76,277.3
+0.17%
$385.96 million $22.75 million
May 18, 3 PM $76,116.21
-0.22%
$385.14 million $22.42 million
May 18, 2 PM $76,331.43
-0.67%
$386.23 million $22.32 million
May 18, 1 PM $76,842.22
-0.62%
$388.81 million $22.17 million
May 18, 12 PM $77,336.66
+0.37%
$391.32 million $22.36 million
May 18, 11 AM $77,011.12
+0.43%
$389.67 million $22.24 million
May 18, 10 AM $76,669.71
-0.18%
$387.94 million $22.23 million
May 18, 9 AM $76,815.42
-0.03%
$388.68 million $22.71 million
May 18, 8 AM $76,835.66
-0.03%
$388.78 million $23.01 million