tBTC v2 Historical Data

TBTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 72,681.38
+0.90%
$ 429.76 million $ 3.55 million
Mar 15, 9 PM $ 72,035.94
+0.39%
$ 425.94 million $ 3.05 million
Mar 15, 8 PM $ 71,758.8
+0.34%
$ 424.3 million $ 3.01 million
Mar 15, 7 PM $ 71,460.79
-0.06%
$ 422.54 million $ 2.95 million
Mar 15, 6 PM $ 71,504.8
-0.25%
$ 422.8 million $ 2.77 million
Mar 15, 5 PM $ 71,685.22
+0.42%
$ 423.87 million $ 2.28 million
Mar 15, 4 PM $ 71,409.78
-0.09%
$ 422.24 million $ 1.49 million
Mar 15, 3 PM $ 71,473.98
+0.02%
$ 422.62 million $ 1.5 million
Mar 15, 2 PM $ 71,431.38
+0.04%
$ 422.37 million $ 1.58 million
Mar 15, 1 PM $ 71,404.19
-0.32%
$ 422.21 million $ 1.58 million
Mar 15, 12 PM $ 71,633.26
-0.19%
$ 423.56 million $ 1.4 million
Mar 15, 11 AM $ 71,771.53
-0.04%
$ 424.38 million $ 1.31 million
Mar 15, 10 AM $ 71,797.67
+0.17%
$ 424.53 million $ 1.28 million
Mar 15, 9 AM $ 71,674.03
+0.16%
$ 423.8 million $ 1.29 million
Mar 15, 8 AM $ 71,558.19
+0.16%
$ 423.12 million $ 1.24 million
Mar 15, 7 AM $ 71,446.52
-0.30%
$ 422.46 million $ 1.74 million
Mar 15, 6 AM $ 71,662.3
+0.10%
$ 423.73 million $ 1.73 million
Mar 15, 5 AM $ 71,589.17
+0.13%
$ 423.3 million $ 1.73 million
Mar 15, 4 AM $ 71,493.18
+0.22%
$ 422.73 million $ 1.71 million
Mar 15, 3 AM $ 71,333.45
-0.08%
$ 421.79 million $ 1.79 million
Mar 15, 2 AM $ 71,387.67
+0.63%
$ 422.11 million $ 5.21 million
Mar 15, 1 AM $ 70,940.53
-0.09%
$ 419.46 million $ 5.17 million
Mar 15, 12 AM $ 71,000.82
-0.14%
$ 419.82 million $ 5.15 million
Mar 14, 11 PM $ 71,099.86
+0.56%
$ 420.41 million $ 5.14 million
Mar 14, 10 PM $ 70,706.82
-0.04%
$ 418.08 million $ 4.99 million
Mar 14, 9 PM $ 70,737.73
-0.03%
$ 418.26 million $ 5.2 million
Mar 14, 8 PM $ 70,759.15
+0.12%
$ 418.39 million $ 4.15 million
Mar 14, 7 PM $ 70,672.31
+0.09%
$ 417.88 million $ 4.12 million
Mar 14, 6 PM $ 70,609.52
-0.03%
$ 417.51 million $ 4.12 million
Mar 14, 5 PM $ 70,631.69
+0.01%
$ 417.64 million $ 4.35 million
Mar 14, 4 PM $ 70,622.27
+0.14%
$ 417.58 million $ 4.39 million
Mar 14, 3 PM $ 70,525.64
-0.15%
$ 417.01 million $ 4.23 million
Mar 14, 2 PM $ 70,631.95
-0.17%
$ 417.64 million $ 3.64 million
Mar 14, 1 PM $ 70,754.54
+0.16%
$ 418.36 million $ 3.85 million
Mar 14, 12 PM $ 70,640.28
+0.00%
$ 417.69 million $ 3.97 million
Mar 14, 11 AM $ 70,640.42
+0.27%
$ 417.69 million $ 3.97 million
Mar 14, 10 AM $ 70,452.77
-0.14%
$ 416.58 million $ 3.99 million
Mar 14, 9 AM $ 70,552.87
+0.02%
$ 417.17 million $ 3.99 million
Mar 14, 8 AM $ 70,540.89
+0.02%
$ 417.1 million $ 3.91 million
Mar 14, 7 AM $ 70,527.67
+0.04%
$ 417.02 million $ 3.87 million
Mar 14, 6 AM $ 70,502.79
-0.63%
$ 416.88 million $ 3.87 million
Mar 14, 5 AM $ 70,951.56
-0.07%
$ 419.53 million $ 3.8 million
Mar 14, 4 AM $ 71,003.52
+0.23%
$ 419.84 million $ 3.74 million
Mar 14, 3 AM $ 70,843.54
+0.15%
$ 418.89 million $ 11.04 million
Mar 14, 2 AM $ 70,739
+0.00%
$ 418.27 million $ 11.92 million
Mar 14, 1 AM $ 70,739.09
+0.16%
$ 418.27 million $ 11.54 million
Mar 14, 12 AM $ 70,626.34
-0.33%
$ 417.61 million $ 10.68 million
Mar 13, 11 PM $ 70,861.2
+0.21%
$ 418.99 million $ 10.76 million
Mar 13, 10 PM $ 70,710.02
-0.59%
$ 418.1 million $ 10.68 million
Mar 13, 9 PM $ 71,128.67
-0.24%
$ 420.58 million $ 9.89 million