tBTC v2 Historical Data

TBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 90,683.03
+0.04%
$ 570.17 million $ 384.61 million
Nov 29, 10 PM $ 90,642.87
-0.10%
$ 569.92 million $ 384.52 million
Nov 29, 9 PM $ 90,737.9
+0.04%
$ 570.51 million $ 384.77 million
Nov 29, 8 PM $ 90,700.17
+0.25%
$ 570.28 million $ 384.7 million
Nov 29, 7 PM $ 90,478.38
+0.05%
$ 568.88 million $ 383.86 million
Nov 29, 6 PM $ 90,432.59
+0.09%
$ 568.59 million $ 383.56 million
Nov 29, 5 PM $ 90,350.48
-0.39%
$ 568.08 million $ 383 million
Nov 29, 4 PM $ 90,706.47
-0.09%
$ 570.32 million $ 385.21 million
Nov 29, 3 PM $ 90,785.94
+0.40%
$ 570.81 million $ 385.53 million
Nov 29, 2 PM $ 90,425.67
-0.16%
$ 568.55 million $ 384.88 million
Nov 29, 1 PM $ 90,571.91
+0.16%
$ 569.22 million $ 387.82 million
Nov 29, 12 PM $ 90,423.38
+0.06%
$ 568.54 million $ 387.46 million
Nov 29, 11 AM $ 90,370.07
-0.01%
$ 568.2 million $ 387.19 million
Nov 29, 10 AM $ 90,376.6
+0.02%
$ 568.24 million $ 387.43 million
Nov 29, 9 AM $ 90,361.1
-0.09%
$ 568.14 million $ 387.37 million
Nov 29, 8 AM $ 90,441.4
+0.16%
$ 568.65 million $ 387.97 million
Nov 29, 7 AM $ 90,294.45
-0.11%
$ 567.72 million $ 387.04 million
Nov 29, 6 AM $ 90,393.48
-0.30%
$ 568.35 million $ 387.68 million
Nov 29, 5 AM $ 90,662.77
+0.09%
$ 570.04 million $ 388.46 million
Nov 29, 4 AM $ 90,577.61
+0.02%
$ 569.5 million $ 386.37 million
Nov 29, 3 AM $ 90,562.53
+0.07%
$ 569.41 million $ 386.21 million
Nov 29, 2 AM $ 90,496.71
-0.23%
$ 569 million $ 386.06 million
Nov 29, 1 AM $ 90,702.8
+0.01%
$ 570.29 million $ 386.82 million
Nov 29, 12 AM $ 90,691.5
-0.13%
$ 570.22 million $ 386.92 million
Nov 28, 11 PM $ 90,805.54
+0.07%
$ 570.94 million $ 386.6 million
Nov 28, 10 PM $ 90,744.59
-0.27%
$ 570.55 million $ 386.36 million
Nov 28, 9 PM $ 90,992.4
+0.07%
$ 572.11 million $ 387.39 million
Nov 28, 8 PM $ 90,932.65
+0.07%
$ 571.74 million $ 387.88 million
Nov 28, 7 PM $ 90,868.96
+0.20%
$ 571.34 million $ 386.31 million
Nov 28, 6 PM $ 90,689.78
+0.24%
$ 570.21 million $ 385.34 million
Nov 28, 5 PM $ 90,473.41
-0.40%
$ 568.84 million $ 384.72 million
Nov 28, 4 PM $ 90,891.12
-1.45%
$ 571.48 million $ 385.56 million
Nov 28, 3 PM $ 92,231.37
+0.27%
$ 579.78 million $ 391.26 million
Nov 28, 2 PM $ 91,984.39
-0.04%
$ 578.35 million $ 388.57 million
Nov 28, 1 PM $ 92,018.15
+0.83%
$ 577.91 million $ 384.55 million
Nov 28, 12 PM $ 91,257.71
+0.12%
$ 573.78 million $ 381.03 million
Nov 28, 11 AM $ 91,146
-0.46%
$ 573.08 million $ 380.84 million
Nov 28, 10 AM $ 91,568.2
+0.24%
$ 575.73 million $ 382.32 million
Nov 28, 9 AM $ 91,347.72
+0.08%
$ 574.35 million $ 381.49 million
Nov 28, 8 AM $ 91,278.78
+0.54%
$ 573.91 million $ 380.82 million
Nov 28, 7 AM $ 90,786.48
-0.42%
$ 570.82 million $ 378.54 million
Nov 28, 6 AM $ 91,210.95
-0.22%
$ 573.49 million $ 379.77 million
Nov 28, 5 AM $ 91,408.52
+0.24%
$ 574.73 million $ 380.51 million
Nov 28, 4 AM $ 91,187.01
+0.28%
$ 573.34 million $ 379.52 million
Nov 28, 3 AM $ 90,936.57
+0.22%
$ 571.76 million $ 378.47 million
Nov 28, 2 AM $ 90,737.58
-0.06%
$ 570.11 million $ 378.22 million
Nov 28, 1 AM $ 90,792.9
-0.23%
$ 570.86 million $ 379.99 million
Nov 28, 12 AM $ 91,005.79
-0.09%
$ 572.2 million $ 380.84 million
Nov 27, 11 PM $ 91,083.31
-0.04%
$ 572.68 million $ 380.75 million
Nov 27, 10 PM $ 91,118.95
-0.10%
$ 572.91 million $ 380.82 million