Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $76,835.66
-0.03%
$388.78 million $23.01 million
May 18, 7 AM $76,828.93
+0.21%
$388.75 million $22.8 million
May 18, 6 AM $76,638.22
-0.22%
$387.78 million $23.31 million
May 18, 5 AM $76,819.03
+0.10%
$388.7 million $24.95 million
May 18, 4 AM $76,723.01
-0.03%
$388.21 million $24.97 million
May 18, 3 AM $76,738.52
+0.00%
$388.29 million $24.93 million
May 18, 2 AM $76,766.28
-0.16%
$388.43 million $24.86 million
May 18, 1 AM $76,888.74
-0.11%
$389.05 million $24.79 million
May 18, 12 AM $76,963.8
-0.17%
$389.43 million $23.85 million
May 17, 11 PM $77,064.97
-1.38%
$389.94 million $7.72 million
May 17, 10 PM $78,157.07
-0.18%
$395.47 million $2.86 million
May 17, 9 PM $78,297.67
+0.12%
$396.18 million $3.82 million
May 17, 8 PM $78,202.42
-0.08%
$395.7 million $5.58 million
May 17, 7 PM $78,269.59
+0.28%
$396.04 million $6.19 million
May 17, 6 PM $78,046.91
+0.15%
$394.91 million $9.59 million
May 17, 5 PM $77,931.95
-0.06%
$394.33 million $12.59 million
May 17, 4 PM $77,987.42
+0.06%
$394.61 million $12.57 million
May 17, 3 PM $77,941.81
-0.10%
$394.38 million $12.45 million
May 17, 2 PM $78,098.09
-0.11%
$395.17 million $12.49 million
May 17, 1 PM $78,180.47
-0.17%
$395.59 million $12.58 million
May 17, 12 PM $78,312.37
+0.00%
$396.25 million $12.5 million
May 17, 11 AM $78,308.91
-0.01%
$396.24 million $12.51 million
May 17, 10 AM $78,319.49
+0.35%
$396.29 million $13.77 million
May 17, 9 AM $78,043.56
+0.07%
$394.89 million $13.34 million
May 17, 8 AM $77,992.51
-0.06%
$394.63 million $13.4 million
May 17, 7 AM $78,043.05
+0.03%
$394.89 million $13.39 million
May 17, 6 AM $78,017.39
-0.02%
$396.93 million $11.81 million
May 17, 5 AM $78,034.26
+0.02%
$397.02 million $12.59 million
May 17, 4 AM $78,021.04
+0.13%
$396.95 million $12.6 million
May 17, 3 AM $77,919.49
+0.15%
$396.43 million $12.6 million
May 17, 2 AM $77,799.91
+0.05%
$395.82 million $12.53 million
May 17, 1 AM $77,758.82
-0.33%
$395.62 million $12.53 million
May 17, 12 AM $78,018.11
-0.15%
$396.93 million $12.49 million
May 16, 11 PM $78,137.29
-0.03%
$397.54 million $12.37 million
May 16, 10 PM $78,160.98
-0.03%
$397.66 million $12.24 million
May 16, 9 PM $78,179.5
+0.04%
$397.76 million $12.05 million
May 16, 8 PM $78,151.74
+0.01%
$397.61 million $9.64 million
May 16, 7 PM $78,147.66
+0.01%
$397.59 million $8.18 million
May 16, 6 PM $78,134.64
-0.01%
$397.53 million $8.17 million
May 16, 5 PM $78,144.87
+0.04%
$397.58 million $4.92 million
May 16, 4 PM $78,112.68
+0.03%
$397.42 million $2.38 million
May 16, 3 PM $78,085.54
+0.32%
$397.28 million $2.42 million
May 16, 2 PM $77,835.84
+0.05%
$396.01 million $2.79 million
May 16, 1 PM $77,788.9
-0.19%
$395.77 million $2.83 million
May 16, 12 PM $77,935.36
-0.05%
$396.51 million $3.07 million
May 16, 11 AM $77,978.32
+0.23%
$396.73 million $3.13 million
May 16, 10 AM $77,801.68
-0.26%
$395.83 million $3.06 million
May 16, 9 AM $78,006.97
-0.38%
$396.88 million $1.81 million
May 16, 8 AM $78,306.54
+0.04%
$398.4 million $1.82 million
May 16, 7 AM $78,284.57
-0.37%
$398.29 million $1.94 million