tBTC v2 Historical Data

TBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 91,118.95
-0.10%
$ 572.91 million $ 380.82 million
Nov 27, 9 PM $ 91,208.71
-0.05%
$ 573.47 million $ 380.86 million
Nov 27, 8 PM $ 91,257.42
-0.12%
$ 573.78 million $ 381.09 million
Nov 27, 7 PM $ 91,369.81
-0.14%
$ 574.49 million $ 381.75 million
Nov 27, 6 PM $ 91,495.56
+0.34%
$ 575.28 million $ 382.66 million
Nov 27, 5 PM $ 91,185.41
+0.02%
$ 573.33 million $ 385.86 million
Nov 27, 4 PM $ 91,165.6
+0.45%
$ 573.2 million $ 386.56 million
Nov 27, 3 PM $ 90,755.03
+0.22%
$ 570.62 million $ 383.22 million
Nov 27, 2 PM $ 90,552.64
-0.13%
$ 569.35 million $ 379.94 million
Nov 27, 1 PM $ 90,667.53
-0.45%
$ 570.07 million $ 380.23 million
Nov 27, 12 PM $ 91,075.69
-0.15%
$ 572.64 million $ 381.52 million
Nov 27, 11 AM $ 91,213.79
-0.18%
$ 573.5 million $ 381.76 million
Nov 27, 10 AM $ 91,381.33
-0.01%
$ 574.56 million $ 382.43 million
Nov 27, 9 AM $ 91,391.01
+0.22%
$ 574.62 million $ 382.14 million
Nov 27, 8 AM $ 91,191.38
+0.04%
$ 573.36 million $ 380.94 million
Nov 27, 7 AM $ 91,159.34
+0.07%
$ 573.16 million $ 381.21 million
Nov 27, 6 AM $ 91,092.48
+0.31%
$ 572.74 million $ 380.78 million
Nov 27, 5 AM $ 90,812.83
-0.12%
$ 570.98 million $ 379.62 million
Nov 27, 4 AM $ 90,924.2
-0.04%
$ 571.68 million $ 380.08 million
Nov 27, 3 AM $ 90,956.98
-0.30%
$ 571.89 million $ 380.21 million
Nov 27, 2 AM $ 91,234.69
+0.63%
$ 573.64 million $ 380.92 million
Nov 27, 1 AM $ 90,663.64
+0.44%
$ 570.05 million $ 373.84 million
Nov 27, 12 AM $ 90,265.35
-0.05%
$ 567.54 million $ 372 million
Nov 26, 11 PM $ 90,301.19
+0.29%
$ 567.62 million $ 370.29 million
Nov 26, 10 PM $ 90,036.39
-0.02%
$ 566.1 million $ 369.24 million
Nov 26, 9 PM $ 90,051.85
+0.42%
$ 566.2 million $ 369.26 million
Nov 26, 8 PM $ 89,651.07
-0.04%
$ 563.68 million $ 367.32 million
Nov 26, 7 PM $ 89,685.7
-0.08%
$ 535.7 million $ 365.91 million
Nov 26, 6 PM $ 89,753.8
+0.27%
$ 536.11 million $ 364.44 million
Nov 26, 5 PM $ 89,474.11
+2.18%
$ 534.44 million $ 355.5 million
Nov 26, 4 PM $ 87,567.11
+0.92%
$ 523.05 million $ 340.4 million
Nov 26, 3 PM $ 86,766.36
-0.33%
$ 518.26 million $ 337.25 million
Nov 26, 2 PM $ 87,051.47
+0.29%
$ 519.97 million $ 338.67 million
Nov 26, 1 PM $ 86,796.17
+0.39%
$ 517.6 million $ 337.81 million
Nov 26, 12 PM $ 86,456.24
-0.36%
$ 516.41 million $ 334.64 million
Nov 26, 11 AM $ 86,767.36
+0.06%
$ 518.27 million $ 337.05 million
Nov 26, 10 AM $ 86,714.62
+0.00%
$ 517.95 million $ 336.82 million
Nov 26, 9 AM $ 86,711.6
-0.66%
$ 517.94 million $ 336.81 million
Nov 26, 8 AM $ 87,284.13
-0.40%
$ 521.36 million $ 340.33 million
Nov 26, 7 AM $ 87,633.83
+0.05%
$ 523.45 million $ 342.82 million
Nov 26, 6 AM $ 87,593.5
+0.13%
$ 523.2 million $ 342.92 million
Nov 26, 5 AM $ 87,475.67
+0.43%
$ 522.5 million $ 342.41 million
Nov 26, 4 AM $ 87,098.07
+0.13%
$ 520.24 million $ 340.84 million
Nov 26, 3 AM $ 87,002.23
-0.72%
$ 519.67 million $ 340.3 million
Nov 26, 2 AM $ 87,633.82
-0.17%
$ 523.45 million $ 342.68 million
Nov 26, 1 AM $ 87,785.13
+0.35%
$ 524.35 million $ 343.36 million
Nov 26, 12 AM $ 87,477.65
+0.22%
$ 522.51 million $ 342.61 million
Nov 25, 11 PM $ 87,288.9
-0.17%
$ 521.38 million $ 340.33 million
Nov 25, 10 PM $ 87,268.25
+0.33%
$ 521.12 million $ 339.93 million
Nov 25, 9 PM $ 86,979.29
-0.18%
$ 519.54 million $ 338.93 million