tBTC v2 Historical Data

TBTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 70,418.38
-0.13%
$ 416.38 million $ 7.24 million
Mar 11, 7 PM $ 70,510.38
+0.01%
$ 416.92 million $ 7.13 million
Mar 11, 6 PM $ 70,501.37
-0.29%
$ 416.87 million $ 6.96 million
Mar 11, 5 PM $ 70,708.31
+0.26%
$ 418.09 million $ 6.8 million
Mar 11, 4 PM $ 70,526.23
+0.70%
$ 417.01 million $ 6.01 million
Mar 11, 3 PM $ 70,027.55
-0.91%
$ 414.07 million $ 4.45 million
Mar 11, 2 PM $ 70,667.87
+0.53%
$ 417.85 million $ 4.48 million
Mar 11, 1 PM $ 70,297.09
+1.55%
$ 415.66 million $ 4.4 million
Mar 11, 12 PM $ 69,224.64
-0.05%
$ 409.32 million $ 4.1 million
Mar 11, 11 AM $ 69,263.53
-0.35%
$ 409.55 million $ 3.81 million
Mar 11, 10 AM $ 69,509.8
+0.06%
$ 411 million $ 1.4 million
Mar 11, 9 AM $ 69,466.79
-0.07%
$ 410.75 million $ 1.41 million
Mar 11, 8 AM $ 69,518.71
-0.06%
$ 411.06 million $ 1.41 million
Mar 11, 7 AM $ 69,559.98
-0.25%
$ 411.3 million $ 1.54 million
Mar 11, 6 AM $ 69,736.46
-0.03%
$ 412.34 million $ 1.45 million
Mar 11, 5 AM $ 69,755.73
+0.54%
$ 412.46 million $ 1.46 million
Mar 11, 4 AM $ 69,375.39
-0.17%
$ 410.21 million $ 1.45 million
Mar 11, 3 AM $ 69,496.47
-0.27%
$ 410.93 million $ 1.62 million
Mar 11, 2 AM $ 69,683.02
-0.36%
$ 412.03 million $ 6.05 million
Mar 11, 1 AM $ 69,931.16
+0.01%
$ 413.5 million $ 6.04 million
Mar 11, 12 AM $ 69,927.47
+0.16%
$ 413.47 million $ 5.39 million
Mar 10, 11 PM $ 69,819.01
+0.33%
$ 412.83 million $ 5.41 million
Mar 10, 10 PM $ 69,590.51
-0.07%
$ 411.48 million $ 5.37 million
Mar 10, 9 PM $ 69,642.51
-0.74%
$ 411.79 million $ 5.07 million
Mar 10, 8 PM $ 70,160.34
+0.38%
$ 414.85 million $ 4.98 million
Mar 10, 7 PM $ 69,896.91
-0.07%
$ 413.29 million $ 4.6 million
Mar 10, 6 PM $ 69,943.61
-1.11%
$ 413.57 million $ 4.56 million
Mar 10, 5 PM $ 70,730.51
-0.65%
$ 418.22 million $ 4.58 million
Mar 10, 4 PM $ 71,224.08
+0.39%
$ 421.14 million $ 4.36 million
Mar 10, 3 PM $ 70,944.01
-0.01%
$ 419.48 million $ 4.09 million
Mar 10, 2 PM $ 70,953.53
+1.41%
$ 419.54 million $ 3.57 million
Mar 10, 1 PM $ 69,971.05
-0.60%
$ 413.73 million $ 3.3 million
Mar 10, 12 PM $ 70,395.34
-0.19%
$ 416.24 million $ 3.3 million
Mar 10, 11 AM $ 70,532.31
-0.23%
$ 417.05 million $ 3.25 million
Mar 10, 10 AM $ 70,697.06
-0.38%
$ 418.02 million $ 3.25 million
Mar 10, 9 AM $ 70,969.11
+0.42%
$ 419.63 million $ 3.11 million
Mar 10, 8 AM $ 70,672.9
+0.74%
$ 417.88 million $ 2.79 million
Mar 10, 7 AM $ 70,154.46
+0.37%
$ 414.82 million $ 2.24 million
Mar 10, 6 AM $ 69,898.26
-0.11%
$ 413.3 million $ 2.22 million
Mar 10, 5 AM $ 69,977.33
+0.26%
$ 413.77 million $ 2.17 million
Mar 10, 4 AM $ 69,794.71
+0.37%
$ 412.69 million $ 2.08 million
Mar 10, 3 AM $ 69,535.25
-1.02%
$ 411.15 million $ 1.97 million
Mar 10, 2 AM $ 70,253.41
+1.65%
$ 415.4 million $ 3.68 million
Mar 10, 1 AM $ 69,116.19
+0.14%
$ 408.68 million $ 2.94 million
Mar 10, 12 AM $ 69,019.28
+0.88%
$ 408.1 million $ 2.93 million
Mar 9, 11 PM $ 68,417.91
-0.34%
$ 404.55 million $ 2.84 million
Mar 9, 10 PM $ 68,651.3
-0.29%
$ 405.93 million $ 2.77 million
Mar 9, 9 PM $ 68,852.08
+0.06%
$ 407.11 million $ 2.79 million
Mar 9, 8 PM $ 68,811.94
-0.12%
$ 406.88 million $ 2.73 million
Mar 9, 7 PM $ 68,897.02
+0.75%
$ 407.38 million $ 2.71 million