tBTC v2 Historical Data

TBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 86,979.29
-0.18%
$ 519.54 million $ 338.93 million
Nov 25, 8 PM $ 87,136.13
+0.53%
$ 520.47 million $ 339.76 million
Nov 25, 7 PM $ 86,654.69
-0.92%
$ 517.6 million $ 337.76 million
Nov 25, 6 PM $ 87,456.78
-0.08%
$ 522.39 million $ 343.42 million
Nov 25, 5 PM $ 87,530.76
+0.68%
$ 522.83 million $ 345.34 million
Nov 25, 4 PM $ 86,909.2
+0.10%
$ 519.12 million $ 341.15 million
Nov 25, 3 PM $ 86,821.71
+0.56%
$ 518.6 million $ 341.01 million
Nov 25, 2 PM $ 86,340
-0.67%
$ 515.72 million $ 338.83 million
Nov 25, 1 PM $ 86,924.65
-0.51%
$ 519.21 million $ 340.79 million
Nov 25, 12 PM $ 87,366.04
+0.12%
$ 521.85 million $ 342.5 million
Nov 25, 11 AM $ 87,264.11
+0.12%
$ 521.24 million $ 341.37 million
Nov 25, 10 AM $ 87,161.3
+0.34%
$ 520.49 million $ 341.03 million
Nov 25, 9 AM $ 86,866.4
-0.05%
$ 518.86 million $ 337.89 million
Nov 25, 8 AM $ 86,922.82
-0.42%
$ 519.2 million $ 336.04 million
Nov 25, 7 AM $ 87,286.92
-0.70%
$ 521.37 million $ 338.87 million
Nov 25, 6 AM $ 87,898.31
-0.32%
$ 525.02 million $ 341.62 million
Nov 25, 5 AM $ 88,184
+0.00%
$ 526.73 million $ 343.81 million
Nov 25, 4 AM $ 88,180.12
+0.71%
$ 526.71 million $ 344.54 million
Nov 25, 3 AM $ 87,559.03
+0.08%
$ 523 million $ 342.32 million
Nov 25, 2 AM $ 87,492.6
-0.16%
$ 522.6 million $ 342.03 million
Nov 25, 1 AM $ 87,631.06
-0.24%
$ 523.46 million $ 342.52 million
Nov 25, 12 AM $ 87,841.86
-0.37%
$ 524.69 million $ 341.98 million
Nov 24, 11 PM $ 88,169.02
-0.41%
$ 526.64 million $ 343.27 million
Nov 24, 10 PM $ 88,535.27
-0.10%
$ 528.83 million $ 344.58 million
Nov 24, 9 PM $ 88,609.55
-0.28%
$ 529.27 million $ 344 million
Nov 24, 8 PM $ 88,855.75
+0.89%
$ 530.74 million $ 346.01 million
Nov 24, 7 PM $ 88,073.37
-0.40%
$ 526.07 million $ 341.58 million
Nov 24, 6 PM $ 88,385.13
+0.33%
$ 527.93 million $ 342.55 million
Nov 24, 5 PM $ 88,039.69
+1.00%
$ 525.87 million $ 338.02 million
Nov 24, 4 PM $ 87,163.79
+0.88%
$ 520.64 million $ 332.88 million
Nov 24, 3 PM $ 86,399.21
+0.92%
$ 516.07 million $ 328.49 million
Nov 24, 2 PM $ 85,613.29
-0.53%
$ 511.38 million $ 326.07 million
Nov 24, 1 PM $ 86,067.87
+0.34%
$ 514.61 million $ 327.88 million
Nov 24, 12 PM $ 85,776.78
-0.40%
$ 512.35 million $ 326.51 million
Nov 24, 11 AM $ 86,116.72
+0.40%
$ 514.38 million $ 327.95 million
Nov 24, 10 AM $ 85,777.14
-0.07%
$ 512.35 million $ 326.65 million
Nov 24, 9 AM $ 85,838.19
-0.90%
$ 512.72 million $ 326.34 million
Nov 24, 8 AM $ 86,616.52
-0.38%
$ 517.37 million $ 328.29 million
Nov 24, 7 AM $ 86,947.43
+0.24%
$ 519.35 million $ 329.15 million
Nov 24, 6 AM $ 86,737.29
-0.55%
$ 518.09 million $ 328.12 million
Nov 24, 5 AM $ 87,194.51
+0.80%
$ 520.82 million $ 325.12 million
Nov 24, 4 AM $ 86,505.67
-0.84%
$ 516.71 million $ 318.7 million
Nov 24, 3 AM $ 87,239.83
+0.12%
$ 521.09 million $ 319.59 million
Nov 24, 2 AM $ 87,137.68
+0.60%
$ 520.48 million $ 319.26 million
Nov 24, 1 AM $ 86,616.89
-0.01%
$ 517.37 million $ 318.08 million
Nov 24, 12 AM $ 86,621.49
-0.04%
$ 517.4 million $ 318.44 million
Nov 23, 11 PM $ 86,654.28
-1.17%
$ 517.59 million $ 318.59 million
Nov 23, 10 PM $ 87,683.33
-0.01%
$ 523.74 million $ 322.3 million
Nov 23, 9 PM $ 87,688.67
+0.36%
$ 523.77 million $ 321.82 million
Nov 23, 8 PM $ 87,373.14
+0.18%
$ 521.89 million $ 320.03 million