Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $81,155.35
+0.09%
$419.05 million $3.38 million
May 12, 3 AM $81,086.18
-0.05%
$418.7 million $3.37 million
May 12, 2 AM $81,124.52
+0.04%
$418.9 million $3.46 million
May 12, 1 AM $81,089.38
-0.53%
$418.71 million $3.52 million
May 12, 12 AM $81,523.74
-0.22%
$420.96 million $3.41 million
May 11, 11 PM $81,703.15
-0.04%
$421.88 million $3.46 million
May 11, 10 PM $81,737.6
+0.00%
$422.06 million $3.74 million
May 11, 9 PM $81,740.62
-0.15%
$422.08 million $3.29 million
May 11, 8 PM $81,859.82
-0.04%
$422.69 million $3.11 million
May 11, 7 PM $81,892.87
-0.02%
$422.86 million $2.59 million
May 11, 6 PM $81,907.38
+0.45%
$422.94 million $2.04 million
May 11, 5 PM $81,542.73
-0.06%
$421.05 million $2.02 million
May 11, 4 PM $81,589.9
+0.51%
$421.3 million $2.02 million
May 11, 3 PM $81,174.01
+0.54%
$419.15 million $1.92 million
May 11, 2 PM $80,900.65
-0.10%
$417.74 million $2.74 million
May 11, 1 PM $80,981.56
-0.16%
$418.16 million $2.93 million
May 11, 12 PM $81,114.44
+0.03%
$418.84 million $2.81 million
May 11, 11 AM $81,086.34
+0.08%
$418.7 million $2.78 million
May 11, 10 AM $81,023.54
+0.17%
$418.37 million $2.75 million
May 11, 9 AM $80,885.49
+0.15%
$417.66 million $2.6 million
May 11, 8 AM $80,765.21
+0.07%
$417.04 million $2.64 million
May 11, 7 AM $80,710.74
-0.10%
$416.76 million $2.57 million
May 11, 6 AM $80,792.51
-0.02%
$417.2 million $2.58 million
May 11, 5 AM $80,807.86
+0.04%
$417.28 million $2.49 million
May 11, 4 AM $80,775.38
+0.09%
$417.11 million $2.47 million
May 11, 3 AM $80,704.25
-0.61%
$416.74 million $2.45 million
May 11, 2 AM $81,195.38
-0.29%
$419.28 million $2.31 million
May 11, 1 AM $81,432.07
-0.06%
$420.5 million $2.26 million
May 11, 12 AM $81,482.51
-0.81%
$420.76 million $2.22 million
May 10, 11 PM $82,151.45
+0.41%
$424.22 million $1.98 million
May 10, 10 PM $81,814.52
+1.25%
$422.48 million $2.85 million
May 10, 9 PM $80,804.7
+0.24%
$417.26 million $2.84 million
May 10, 8 PM $80,615.1
-0.81%
$416.28 million $3.04 million
May 10, 7 PM $81,276.69
+0.02%
$419.7 million $3.14 million
May 10, 6 PM $81,260.91
-0.09%
$419.62 million $3.12 million
May 10, 5 PM $81,317.2
+0.11%
$419.91 million $3.11 million
May 10, 4 PM $81,225.87
+0.23%
$419.44 million $3.16 million
May 10, 3 PM $81,029.93
+0.22%
$418.43 million $6.14 million
May 10, 2 PM $80,854.12
-0.07%
$417.52 million $6.75 million
May 10, 1 PM $80,910.51
+0.07%
$417.81 million $6.21 million
May 10, 12 PM $80,853.87
+0.08%
$417.52 million $6.17 million
May 10, 11 AM $80,782.54
+0.09%
$417.15 million $6.17 million
May 10, 10 AM $80,705.49
-0.04%
$416.75 million $6.16 million
May 10, 9 AM $80,734.72
+0.01%
$416.9 million $6.16 million
May 10, 8 AM $80,726.92
-0.01%
$416.86 million $6.16 million
May 10, 7 AM $80,736.9
+0.06%
$416.91 million $5.55 million
May 10, 6 AM $80,688.77
-0.01%
$416.66 million $5.64 million
May 10, 5 AM $80,701.89
-0.06%
$417.94 million $5.73 million
May 10, 4 AM $80,754.8
+0.03%
$418.21 million $6.44 million
May 10, 3 AM $80,729.68
+0.09%
$418.08 million $6.52 million