tBTC v2 Historical Data

TBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 87,373.14
+0.18%
$ 521.89 million $ 320.03 million
Nov 23, 7 PM $ 87,213.83
+0.69%
$ 521.48 million $ 319.32 million
Nov 23, 6 PM $ 86,618.32
+0.07%
$ 517.38 million $ 316.27 million
Nov 23, 5 PM $ 86,557.56
-0.18%
$ 517.02 million $ 316.03 million
Nov 23, 4 PM $ 86,710.51
-0.08%
$ 517.93 million $ 316.46 million
Nov 23, 3 PM $ 86,775.96
+0.41%
$ 518.32 million $ 316.12 million
Nov 23, 2 PM $ 86,418.37
-0.33%
$ 516.19 million $ 314.8 million
Nov 23, 1 PM $ 86,705.91
+0.29%
$ 517.9 million $ 315.05 million
Nov 23, 12 PM $ 86,451.32
+0.39%
$ 516.38 million $ 314.06 million
Nov 23, 11 AM $ 86,116.85
-0.05%
$ 514.38 million $ 312.71 million
Nov 23, 10 AM $ 86,156.54
-0.05%
$ 514.62 million $ 313.19 million
Nov 23, 9 AM $ 86,195.72
+0.42%
$ 514.85 million $ 313.25 million
Nov 23, 8 AM $ 85,833.57
+0.34%
$ 512.69 million $ 311.9 million
Nov 23, 7 AM $ 85,539.45
-0.35%
$ 510.94 million $ 310.95 million
Nov 23, 6 AM $ 85,838.74
-0.30%
$ 512.72 million $ 311.82 million
Nov 23, 5 AM $ 86,096.01
-0.33%
$ 514.26 million $ 312.65 million
Nov 23, 4 AM $ 86,384.46
+0.62%
$ 515.98 million $ 313.66 million
Nov 23, 3 AM $ 85,850.14
-0.09%
$ 512.79 million $ 311.04 million
Nov 23, 2 AM $ 85,928.83
+0.26%
$ 513.26 million $ 311.48 million
Nov 23, 1 AM $ 85,706.33
+0.97%
$ 511.93 million $ 309.81 million
Nov 23, 12 AM $ 84,885.97
+0.29%
$ 507.03 million $ 304.5 million
Nov 22, 11 PM $ 84,644.72
-0.41%
$ 505.83 million $ 303.49 million
Nov 22, 10 PM $ 84,992.3
+0.88%
$ 507.67 million $ 304.91 million
Nov 22, 9 PM $ 84,252.78
-0.20%
$ 503.25 million $ 302.64 million
Nov 22, 8 PM $ 84,421.45
-0.14%
$ 504.26 million $ 303.52 million
Nov 22, 7 PM $ 84,542.23
+0.15%
$ 504.98 million $ 303.89 million
Nov 22, 6 PM $ 84,416.01
+0.04%
$ 504.22 million $ 303.82 million
Nov 22, 5 PM $ 84,381.35
-0.13%
$ 504.02 million $ 304.26 million
Nov 22, 4 PM $ 84,488.57
+0.53%
$ 504.78 million $ 308.72 million
Nov 22, 3 PM $ 84,039.34
-0.23%
$ 501.97 million $ 308.54 million
Nov 22, 2 PM $ 84,233.18
+0.54%
$ 503.13 million $ 310.53 million
Nov 22, 1 PM $ 83,776.76
+0.07%
$ 500.41 million $ 307.54 million
Nov 22, 12 PM $ 83,637.74
-0.48%
$ 499.58 million $ 309.34 million
Nov 22, 11 AM $ 84,040.7
+0.63%
$ 501.98 million $ 317.07 million
Nov 22, 10 AM $ 83,514.95
-0.42%
$ 498.84 million $ 315.06 million
Nov 22, 9 AM $ 83,869.65
-0.26%
$ 500.96 million $ 319.17 million
Nov 22, 8 AM $ 84,091.94
-0.34%
$ 502.29 million $ 322.94 million
Nov 22, 7 AM $ 84,379.97
-0.11%
$ 504.01 million $ 323.75 million
Nov 22, 6 AM $ 84,472.84
+0.63%
$ 504.56 million $ 330.23 million
Nov 22, 5 AM $ 83,942.29
+0.12%
$ 501.4 million $ 328.08 million
Nov 22, 4 AM $ 83,838.56
-0.45%
$ 500.78 million $ 327.81 million
Nov 22, 3 AM $ 84,221.29
-0.15%
$ 503.06 million $ 329.21 million
Nov 22, 2 AM $ 84,350.01
-0.69%
$ 503.83 million $ 336.38 million
Nov 22, 1 AM $ 84,935.83
+0.16%
$ 507.33 million $ 338.72 million
Nov 22, 12 AM $ 84,800.7
-0.23%
$ 506.52 million $ 338.36 million
Nov 21, 11 PM $ 84,994.44
+0.57%
$ 507.68 million $ 338.6 million
Nov 21, 10 PM $ 84,515.51
-0.68%
$ 504.82 million $ 336.28 million
Nov 21, 9 PM $ 85,096.24
+1.17%
$ 508.29 million $ 338.27 million
Nov 21, 8 PM $ 84,114.36
-0.11%
$ 502.42 million $ 329.07 million
Nov 21, 7 PM $ 84,203.12
-0.30%
$ 502.95 million $ 333.85 million