tBTC v2 Historical Data

TBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 84,203.12
-0.30%
$ 502.95 million $ 333.85 million
Nov 21, 6 PM $ 84,456.73
-0.55%
$ 504.47 million $ 333.65 million
Nov 21, 5 PM $ 84,925.59
+0.77%
$ 507.27 million $ 334.47 million
Nov 21, 4 PM $ 84,275.24
+1.88%
$ 503.38 million $ 334.6 million
Nov 21, 3 PM $ 82,767.11
-2.49%
$ 494.38 million $ 331.9 million
Nov 21, 2 PM $ 84,877
+1.13%
$ 507.2 million $ 338.59 million
Nov 21, 1 PM $ 83,928.65
+1.39%
$ 501.74 million $ 332.9 million
Nov 21, 12 PM $ 82,776.08
+0.85%
$ 494.43 million $ 323.18 million
Nov 21, 11 AM $ 82,077.55
-0.34%
$ 490.26 million $ 318.08 million
Nov 21, 10 AM $ 82,356.11
+0.32%
$ 491.92 million $ 318.12 million
Nov 21, 9 AM $ 82,096.95
-2.12%
$ 490.37 million $ 316.86 million
Nov 21, 8 AM $ 83,874.23
+0.01%
$ 500.99 million $ 313.76 million
Nov 21, 7 AM $ 83,862.18
-1.89%
$ 500.92 million $ 315.06 million
Nov 21, 6 AM $ 85,479.19
-0.45%
$ 510.58 million $ 310.36 million
Nov 21, 5 AM $ 85,834.68
+0.11%
$ 512.7 million $ 311.64 million
Nov 21, 4 AM $ 85,775.56
+0.08%
$ 512.35 million $ 312.15 million
Nov 21, 3 AM $ 85,709.9
+0.24%
$ 511.95 million $ 311.72 million
Nov 21, 2 AM $ 85,502.92
-1.63%
$ 510.72 million $ 310.62 million
Nov 21, 1 AM $ 87,034.69
-0.04%
$ 519.87 million $ 311.65 million
Nov 21, 12 AM $ 87,067.61
+0.57%
$ 520.06 million $ 314.81 million
Nov 20, 11 PM $ 86,572.66
-1.48%
$ 517.11 million $ 315.31 million
Nov 20, 10 PM $ 87,873.24
+0.74%
$ 524.88 million $ 320.87 million
Nov 20, 9 PM $ 87,224.95
+1.00%
$ 522.2 million $ 318.69 million
Nov 20, 8 PM $ 86,359.85
-0.31%
$ 515.84 million $ 315.55 million
Nov 20, 7 PM $ 86,553.82
+0.30%
$ 516.99 million $ 316.48 million
Nov 20, 6 PM $ 86,294.36
-0.82%
$ 515.44 million $ 314.3 million
Nov 20, 5 PM $ 87,010.92
-0.77%
$ 519.72 million $ 316.65 million
Nov 20, 4 PM $ 87,687.7
-2.52%
$ 523.77 million $ 310.19 million
Nov 20, 3 PM $ 89,953
-1.06%
$ 537.3 million $ 312.28 million
Nov 20, 2 PM $ 90,917.8
-0.57%
$ 543.06 million $ 313.19 million
Nov 20, 1 PM $ 91,437.56
-0.30%
$ 546.17 million $ 316.88 million
Nov 20, 12 PM $ 91,710.36
+0.09%
$ 547.79 million $ 317.7 million
Nov 20, 11 AM $ 91,625.09
+0.00%
$ 547.29 million $ 317.34 million
Nov 20, 10 AM $ 91,635.23
+0.01%
$ 547.35 million $ 317.38 million
Nov 20, 9 AM $ 91,624.84
-0.33%
$ 547.28 million $ 318.02 million
Nov 20, 8 AM $ 91,929.51
+0.18%
$ 549.1 million $ 320.19 million
Nov 20, 7 AM $ 91,765.94
+0.06%
$ 548.13 million $ 319.19 million
Nov 20, 6 AM $ 91,710.14
-0.82%
$ 547.79 million $ 321.88 million
Nov 20, 5 AM $ 92,466.22
-0.06%
$ 552.31 million $ 325.18 million
Nov 20, 4 AM $ 92,520.44
+0.23%
$ 552.63 million $ 324.28 million
Nov 20, 3 AM $ 92,311.9
+0.01%
$ 551.39 million $ 324.98 million
Nov 20, 2 AM $ 92,304.54
+0.00%
$ 551.34 million $ 325.12 million
Nov 20, 1 AM $ 92,303.56
+0.90%
$ 551.34 million $ 324.34 million
Nov 20, 12 AM $ 91,480.62
+0.64%
$ 546.42 million $ 310.62 million
Nov 19, 11 PM $ 90,899.79
+0.78%
$ 543.18 million $ 308.5 million
Nov 19, 10 PM $ 90,192.41
+0.14%
$ 538.73 million $ 307.03 million
Nov 19, 9 PM $ 90,068.37
+0.91%
$ 537.99 million $ 306.55 million
Nov 19, 8 PM $ 89,257.4
+0.57%
$ 533.14 million $ 304.23 million
Nov 19, 7 PM $ 88,750.87
-0.08%
$ 530.12 million $ 302.11 million
Nov 19, 6 PM $ 88,819.91
-0.31%
$ 530.53 million $ 302.3 million