tBTC v2 Historical Data

TBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 88,819.91
-0.31%
$ 530.53 million $ 302.3 million
Nov 19, 5 PM $ 89,100.73
-0.51%
$ 532.21 million $ 300.97 million
Nov 19, 4 PM $ 89,558.41
-0.28%
$ 534.94 million $ 302.56 million
Nov 19, 3 PM $ 89,816.21
-1.70%
$ 536.48 million $ 301.97 million
Nov 19, 2 PM $ 91,371.44
+0.12%
$ 546.26 million $ 306.62 million
Nov 19, 1 PM $ 91,258.83
-0.01%
$ 545.1 million $ 309.21 million
Nov 19, 12 PM $ 91,265.73
-0.14%
$ 545.14 million $ 309.46 million
Nov 19, 11 AM $ 91,392.11
+0.15%
$ 545.89 million $ 310.02 million
Nov 19, 10 AM $ 91,258.91
+0.00%
$ 545.1 million $ 309.68 million
Nov 19, 9 AM $ 91,260.2
-0.09%
$ 545.11 million $ 308 million
Nov 19, 8 AM $ 91,344.67
-0.36%
$ 545.67 million $ 313.62 million
Nov 19, 7 AM $ 91,663.74
+1.32%
$ 547.52 million $ 314.97 million
Nov 19, 6 AM $ 90,471.35
+0.17%
$ 540.39 million $ 305.84 million
Nov 19, 5 AM $ 90,315.3
-1.17%
$ 539.46 million $ 305.93 million
Nov 19, 4 AM $ 91,381.16
-0.50%
$ 545.83 million $ 310.37 million
Nov 19, 3 AM $ 91,841.55
-0.74%
$ 548.58 million $ 311.42 million
Nov 19, 2 AM $ 92,527.99
+0.38%
$ 552.68 million $ 317.78 million
Nov 19, 1 AM $ 92,173.61
-0.29%
$ 550.56 million $ 316.96 million
Nov 19, 12 AM $ 92,453.71
-0.24%
$ 552.23 million $ 313.95 million
Nov 18, 11 PM $ 92,678.93
+0.07%
$ 553.58 million $ 314.97 million
Nov 18, 10 PM $ 92,618.02
+0.14%
$ 553.22 million $ 314.76 million
Nov 18, 9 PM $ 92,496.49
-0.35%
$ 552.49 million $ 314.49 million
Nov 18, 8 PM $ 92,816.93
-0.32%
$ 554.4 million $ 319.17 million
Nov 18, 7 PM $ 93,118.08
-0.31%
$ 556.25 million $ 321.66 million
Nov 18, 6 PM $ 93,407.8
+0.40%
$ 557.93 million $ 324.61 million
Nov 18, 5 PM $ 93,031.57
-0.29%
$ 555.69 million $ 324.61 million
Nov 18, 4 PM $ 93,304.18
+1.22%
$ 557.31 million $ 326.64 million
Nov 18, 3 PM $ 92,184.59
+0.33%
$ 550.63 million $ 322.2 million
Nov 18, 2 PM $ 92,024.94
+0.92%
$ 549.67 million $ 318.4 million
Nov 18, 1 PM $ 91,087.1
-0.42%
$ 544.36 million $ 317.35 million
Nov 18, 12 PM $ 91,478.51
+0.00%
$ 546.41 million $ 318.21 million
Nov 18, 11 AM $ 91,471.8
+0.37%
$ 546.37 million $ 317.73 million
Nov 18, 10 AM $ 91,128.69
+0.04%
$ 544.32 million $ 316.13 million
Nov 18, 9 AM $ 91,096.15
-0.14%
$ 544.13 million $ 315.71 million
Nov 18, 8 AM $ 91,221.92
+1.34%
$ 544.88 million $ 310.72 million
Nov 18, 7 AM $ 90,019.28
+0.06%
$ 537.69 million $ 310.5 million
Nov 18, 6 AM $ 89,955.6
-0.10%
$ 537.31 million $ 310.4 million
Nov 18, 5 AM $ 90,039.29
+0.01%
$ 537.81 million $ 309.5 million
Nov 18, 4 AM $ 90,026.96
-1.06%
$ 537.74 million $ 309.16 million
Nov 18, 3 AM $ 90,992.79
+0.05%
$ 543.51 million $ 311.68 million
Nov 18, 2 AM $ 90,946.16
-0.79%
$ 543.23 million $ 309.13 million
Nov 18, 1 AM $ 91,673.95
+0.00%
$ 547.58 million $ 308.17 million
Nov 18, 12 AM $ 91,676.28
-0.43%
$ 547.59 million $ 309.22 million
Nov 17, 11 PM $ 92,072.57
-0.07%
$ 549.96 million $ 312.13 million
Nov 17, 10 PM $ 92,140.67
+0.00%
$ 550.36 million $ 312.57 million
Nov 17, 9 PM $ 92,136.57
+0.34%
$ 550.34 million $ 314.46 million
Nov 17, 8 PM $ 91,671.54
-0.25%
$ 547.56 million $ 319.88 million
Nov 17, 7 PM $ 92,112.43
-0.60%
$ 550.2 million $ 319.96 million
Nov 17, 6 PM $ 92,671.48
-0.06%
$ 553.54 million $ 315.74 million
Nov 17, 5 PM $ 92,866.1
-0.76%
$ 554.7 million $ 315.26 million