tBTC v2 Historical Data

TBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 92,866.1
-0.76%
$ 554.7 million $ 315.26 million
Nov 17, 4 PM $ 93,564.7
-0.64%
$ 558.87 million $ 314.08 million
Nov 17, 3 PM $ 94,167.21
-0.85%
$ 562.47 million $ 312.92 million
Nov 17, 2 PM $ 94,982.54
-0.39%
$ 567.34 million $ 315.41 million
Nov 17, 1 PM $ 95,366.2
-0.09%
$ 569.85 million $ 318.93 million
Nov 17, 12 PM $ 95,455.99
-0.28%
$ 570.17 million $ 318.08 million
Nov 17, 11 AM $ 95,728.61
+0.00%
$ 571.8 million $ 319.07 million
Nov 17, 10 AM $ 95,728.71
-0.02%
$ 571.8 million $ 319.1 million
Nov 17, 9 AM $ 95,748.23
+0.00%
$ 571.91 million $ 319.18 million
Nov 17, 8 AM $ 95,749.33
+0.72%
$ 571.92 million $ 319.09 million
Nov 17, 7 AM $ 95,063.83
+0.03%
$ 567.83 million $ 316.21 million
Nov 17, 6 AM $ 95,032.14
-0.14%
$ 567.64 million $ 315.27 million
Nov 17, 5 AM $ 95,163.25
-0.17%
$ 568.42 million $ 315.15 million
Nov 17, 4 AM $ 95,326.33
+0.00%
$ 569.39 million $ 315.72 million
Nov 17, 3 AM $ 95,326.51
+0.25%
$ 569.39 million $ 315.4 million
Nov 17, 2 AM $ 95,077.45
-0.07%
$ 567.91 million $ 312.73 million
Nov 17, 1 AM $ 95,144.46
+0.01%
$ 568.31 million $ 312.74 million
Nov 17, 12 AM $ 95,126.13
+0.90%
$ 568.2 million $ 311.83 million
Nov 16, 11 PM $ 94,278.92
+0.85%
$ 563.14 million $ 308.29 million
Nov 16, 10 PM $ 93,489.52
+0.02%
$ 558.42 million $ 304.49 million
Nov 16, 9 PM $ 93,470.97
-0.92%
$ 558.31 million $ 303.72 million
Nov 16, 8 PM $ 94,340.49
+0.29%
$ 563.5 million $ 303.38 million
Nov 16, 7 PM $ 94,069.38
+0.00%
$ 561.89 million $ 302.89 million
Nov 16, 6 PM $ 94,067.51
-0.23%
$ 561.87 million $ 302.9 million
Nov 16, 5 PM $ 94,288.01
+0.09%
$ 563.19 million $ 307.18 million
Nov 16, 4 PM $ 94,202.07
-1.32%
$ 562.68 million $ 306.05 million
Nov 16, 3 PM $ 95,460.69
-0.02%
$ 570.2 million $ 308.67 million
Nov 16, 2 PM $ 95,478.79
-0.21%
$ 570.3 million $ 308.66 million
Nov 16, 1 PM $ 95,650.38
-0.15%
$ 571.33 million $ 310.52 million
Nov 16, 12 PM $ 95,782.09
+0.11%
$ 572.12 million $ 310.48 million
Nov 16, 11 AM $ 95,677.5
-0.54%
$ 571.56 million $ 306.36 million
Nov 16, 10 AM $ 96,084.89
+0.00%
$ 573.92 million $ 306.47 million
Nov 16, 9 AM $ 96,084.03
+0.26%
$ 573.92 million $ 306.73 million
Nov 16, 8 AM $ 95,842.93
+0.02%
$ 572.48 million $ 306.86 million
Nov 16, 7 AM $ 95,850.08
+0.07%
$ 572.23 million $ 306.88 million
Nov 16, 6 AM $ 95,946.94
+0.00%
$ 573.1 million $ 306.97 million
Nov 16, 5 AM $ 95,946.93
+0.17%
$ 573.1 million $ 306.96 million
Nov 16, 4 AM $ 95,783.18
-0.12%
$ 572.12 million $ 306.3 million
Nov 16, 3 AM $ 95,902.21
+0.24%
$ 572.83 million $ 306.76 million
Nov 16, 2 AM $ 95,642.59
+0.41%
$ 571.28 million $ 306.21 million
Nov 16, 1 AM $ 95,221.96
-0.21%
$ 568.77 million $ 306.13 million
Nov 16, 12 AM $ 95,421.14
-0.28%
$ 569.96 million $ 305.9 million
Nov 15, 11 PM $ 95,642.58
+0.21%
$ 571.28 million $ 305.86 million
Nov 15, 10 PM $ 95,440.63
+0.24%
$ 570.08 million $ 310.35 million
Nov 15, 9 PM $ 95,212.65
-0.15%
$ 568.71 million $ 307.83 million
Nov 15, 8 PM $ 95,516.7
-0.48%
$ 570.53 million $ 312.84 million
Nov 15, 7 PM $ 95,975.25
+0.10%
$ 573.27 million $ 313.29 million
Nov 15, 6 PM $ 95,931.77
-0.07%
$ 573.01 million $ 313.68 million
Nov 15, 5 PM $ 96,001.73
+0.12%
$ 573.43 million $ 313.79 million
Nov 15, 4 PM $ 95,887.05
-0.35%
$ 572.74 million $ 313.94 million