Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $81,261.16
+0.36%
$429.34 million $3.49 million
May 6, 12 AM $80,970.21
-0.10%
$427.8 million $3.4 million
May 5, 11 PM $81,051.14
-0.02%
$428.23 million $3.4 million
May 5, 10 PM $81,065.22
-0.61%
$428.31 million $3.54 million
May 5, 9 PM $81,559.41
-0.03%
$430.92 million $4.21 million
May 5, 8 PM $81,586.6
+0.05%
$431.06 million $4.2 million
May 5, 7 PM $81,549.68
+0.16%
$430.87 million $3.81 million
May 5, 6 PM $81,417.03
+0.15%
$430.16 million $3.41 million
May 5, 5 PM $81,298.64
+0.12%
$429.54 million $3.42 million
May 5, 4 PM $81,201.62
-0.43%
$429.03 million $3.28 million
May 5, 3 PM $81,551.93
+0.40%
$430.88 million $3.24 million
May 5, 2 PM $81,226.43
-0.30%
$429.16 million $4.08 million
May 5, 1 PM $81,474.75
+0.34%
$430.47 million $4.12 million
May 5, 12 PM $81,200.9
+0.31%
$429.02 million $4.07 million
May 5, 11 AM $80,946.55
+0.25%
$427.68 million $4.21 million
May 5, 10 AM $80,747.65
+0.18%
$426.63 million $4.95 million
May 5, 9 AM $80,606.23
-0.26%
$425.88 million $5.88 million
May 5, 8 AM $80,817.91
-0.12%
$427 million $5.87 million
May 5, 7 AM $80,918.74
+0.07%
$427.53 million $6.06 million
May 5, 6 AM $80,864.18
-0.15%
$427.18 million $6.5 million
May 5, 5 AM $80,985.68
+0.19%
$427.83 million $6.3 million
May 5, 4 AM $80,834.68
+0.03%
$427.03 million $6.23 million
May 5, 3 AM $80,813.7
+0.23%
$426.92 million $6.25 million
May 5, 2 AM $80,625.47
+0.51%
$425.92 million $6.37 million
May 5, 1 AM $80,219.12
+0.20%
$423.78 million $6.66 million
May 5, 12 AM $80,060.93
+0.30%
$422.94 million $6.64 million
May 4, 11 PM $79,818.63
-0.42%
$421.66 million $6.66 million
May 4, 10 PM $80,152.63
-0.07%
$423.43 million $6.67 million
May 4, 9 PM $80,206.58
+0.25%
$423.71 million $5.91 million
May 4, 8 PM $80,005.01
+0.05%
$422.65 million $6.16 million
May 4, 7 PM $79,968.22
-0.18%
$422.45 million $6.18 million
May 4, 6 PM $80,116
-0.39%
$423.23 million $6.19 million
May 4, 5 PM $80,433.51
+0.42%
$424.91 million $6.14 million
May 4, 4 PM $80,099.67
+0.39%
$423.15 million $5.91 million
May 4, 3 PM $79,785.17
-0.45%
$421.48 million $5.71 million
May 4, 2 PM $80,148.03
+1.59%
$423.4 million $5.25 million
May 4, 1 PM $78,893.76
-0.07%
$416.78 million $4.79 million
May 4, 12 PM $78,946.54
+0.15%
$417.05 million $4.78 million
May 4, 11 AM $78,826.74
-0.18%
$416.42 million $4.56 million
May 4, 10 AM $78,961.41
-1.03%
$417.13 million $3.62 million
May 4, 9 AM $79,787.07
+0.08%
$421.49 million $2.84 million
May 4, 8 AM $79,727.14
+0.01%
$421.18 million $2.68 million
May 4, 7 AM $79,719.22
-0.09%
$421.14 million $2.54 million
May 4, 6 AM $79,791.53
-0.41%
$421.37 million $2.08 million
May 4, 5 AM $80,122.8
-0.20%
$423.12 million $2.01 million
May 4, 4 AM $80,287.87
+0.32%
$423.99 million $2.01 million
May 4, 3 AM $80,005.82
-0.17%
$422.5 million $1.92 million
May 4, 2 AM $80,116.73
+1.54%
$423.08 million $1.76 million
May 4, 1 AM $78,896.51
+0.59%
$416.64 million $1.19 million
May 4, 12 AM $78,414.49
-0.26%
$414.09 million $1.16 million