tBTC v2 Historical Data

TBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 95,887.05
-0.35%
$ 572.74 million $ 313.94 million
Nov 15, 3 PM $ 96,218.89
-0.03%
$ 574.72 million $ 318.42 million
Nov 15, 2 PM $ 96,244.88
+0.14%
$ 574.88 million $ 319.21 million
Nov 15, 1 PM $ 96,107.87
+0.36%
$ 574.06 million $ 319.66 million
Nov 15, 12 PM $ 95,761.12
+0.04%
$ 571.99 million $ 320.43 million
Nov 15, 11 AM $ 95,729.14
-0.07%
$ 571.8 million $ 323.82 million
Nov 15, 10 AM $ 95,795.24
-0.06%
$ 572.19 million $ 321.72 million
Nov 15, 9 AM $ 95,858.56
-0.22%
$ 572.57 million $ 321.49 million
Nov 15, 8 AM $ 96,080.17
-0.17%
$ 573.9 million $ 322.84 million
Nov 15, 7 AM $ 96,243.41
+0.06%
$ 574.87 million $ 322.84 million
Nov 15, 6 AM $ 96,191.95
-0.03%
$ 574.56 million $ 327.11 million
Nov 15, 5 AM $ 96,207.6
+0.36%
$ 573.89 million $ 327.42 million
Nov 15, 4 AM $ 95,911.62
-0.15%
$ 572.89 million $ 32.63 million
Nov 15, 3 AM $ 96,090.25
+0.35%
$ 573.96 million $ 331.73 million
Nov 15, 2 AM $ 95,851.17
+0.38%
$ 572.53 million $ 334.98 million
Nov 15, 1 AM $ 95,385.88
+0.16%
$ 569.75 million $ 334.88 million
Nov 15, 12 AM $ 95,245.43
-0.14%
$ 568.91 million $ 334.84 million
Nov 14, 11 PM $ 95,369.5
-0.01%
$ 569.65 million $ 335.12 million
Nov 14, 10 PM $ 95,383
+0.50%
$ 569.73 million $ 335.06 million
Nov 14, 9 PM $ 94,902.95
+0.47%
$ 566.86 million $ 333.32 million
Nov 14, 8 PM $ 94,458.67
-1.09%
$ 564.21 million $ 330.63 million
Nov 14, 7 PM $ 95,499.58
+0.22%
$ 570.43 million $ 333.47 million
Nov 14, 6 PM $ 95,757.54
-0.60%
$ 571.97 million $ 328.8 million
Nov 14, 5 PM $ 96,682.91
-0.20%
$ 577.5 million $ 342.77 million
Nov 14, 4 PM $ 96,951.7
+1.00%
$ 579.1 million $ 343.76 million
Nov 14, 3 PM $ 95,990.53
+0.05%
$ 573.36 million $ 341.88 million
Nov 14, 2 PM $ 95,935.11
+0.73%
$ 573.03 million $ 342.61 million
Nov 14, 1 PM $ 95,153.83
-0.50%
$ 568.36 million $ 346.16 million
Nov 14, 12 PM $ 95,929.87
-0.96%
$ 573 million $ 346.06 million
Nov 14, 11 AM $ 96,865.33
-0.09%
$ 578.59 million $ 341.92 million
Nov 14, 10 AM $ 96,957.23
+0.03%
$ 579.13 million $ 339.05 million
Nov 14, 9 AM $ 96,927.17
-0.32%
$ 578.96 million $ 338.98 million
Nov 14, 8 AM $ 97,189.31
+0.19%
$ 580.52 million $ 339.25 million
Nov 14, 7 AM $ 96,996.03
+0.02%
$ 579.37 million $ 338.27 million
Nov 14, 6 AM $ 96,980.6
-0.52%
$ 579.27 million $ 334.49 million
Nov 14, 5 AM $ 97,490.11
-0.15%
$ 582.25 million $ 334.08 million
Nov 14, 4 AM $ 97,636.65
-1.29%
$ 583.19 million $ 333.56 million
Nov 14, 3 AM $ 98,909.89
-0.71%
$ 590.8 million $ 332.82 million
Nov 14, 2 AM $ 99,615.15
+0.38%
$ 595.01 million $ 334.75 million
Nov 14, 1 AM $ 99,236.12
+0.16%
$ 592.72 million $ 333.78 million
Nov 14, 12 AM $ 99,079.96
-0.87%
$ 591.81 million $ 337.44 million
Nov 13, 11 PM $ 99,955.75
+0.23%
$ 597.05 million $ 340.02 million
Nov 13, 10 PM $ 99,722.22
+1.06%
$ 595.65 million $ 339.15 million
Nov 13, 9 PM $ 98,672.78
+0.30%
$ 589.38 million $ 335.57 million
Nov 13, 8 PM $ 98,374.65
-0.20%
$ 587.6 million $ 334.14 million
Nov 13, 7 PM $ 98,567.47
+0.25%
$ 588.75 million $ 333.44 million
Nov 13, 6 PM $ 98,321.43
-1.46%
$ 587.28 million $ 332.66 million
Nov 13, 5 PM $ 99,784.28
-0.83%
$ 596.02 million $ 322.71 million
Nov 13, 4 PM $ 100,930.66
-0.32%
$ 602.9 million $ 327.57 million
Nov 13, 3 PM $ 101,249.51
-1.42%
$ 604.77 million $ 328.97 million