Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $78,414.49
-0.26%
$414.09 million $1.16 million
May 3, 11 PM $78,634.39
-0.71%
$415.26 million $1.19 million
May 3, 10 PM $79,195.22
+0.56%
$418.22 million $1.12 million
May 3, 9 PM $78,751.79
-0.13%
$415.88 million $977,166
May 3, 8 PM $78,855.09
+0.12%
$416.42 million $836,705
May 3, 7 PM $78,760.68
+0.09%
$415.92 million $615,147
May 3, 6 PM $78,686.48
-0.07%
$415.53 million $542,729
May 3, 5 PM $78,741.6
+0.09%
$415.82 million $558,819
May 3, 4 PM $78,674.26
-0.02%
$415.47 million $556,484
May 3, 3 PM $78,690.59
+0.06%
$415.55 million $545,957
May 3, 2 PM $78,639.84
-0.01%
$415.28 million $311,189
May 3, 1 PM $78,644.72
+0.11%
$415.31 million $310,772
May 3, 12 PM $78,560.51
+0.06%
$414.87 million $228,027
May 3, 11 AM $78,515.19
+0.06%
$414.63 million $208,938
May 3, 10 AM $78,468.53
+0.10%
$414.38 million $254,542
May 3, 9 AM $78,393.5
-0.01%
$413.98 million $261,211
May 3, 8 AM $78,398.19
+0.09%
$414.01 million $268,917
May 3, 7 AM $78,329.21
+0.17%
$413.64 million $294,325
May 3, 6 AM $78,193.4
-0.03%
$412.57 million $292,837
May 3, 5 AM $78,218.49
-0.08%
$412.7 million $299,612
May 3, 4 AM $78,209.2
+0.04%
$412.65 million $307,075
May 3, 3 AM $78,210.88
+0.02%
$412.66 million $321,104
May 3, 2 AM $78,195.57
-0.21%
$412.58 million $340,983
May 3, 1 AM $78,360.58
-0.32%
$413.45 million $358,967
May 3, 12 AM $78,614.67
-0.16%
$414.79 million $332,997
May 2, 11 PM $78,745.94
+0.03%
$415.48 million $319,463
May 2, 10 PM $78,713
+0.01%
$415.31 million $374,932
May 2, 9 PM $78,706
+0.34%
$415.27 million $434,736
May 2, 8 PM $78,437.7
-0.04%
$413.86 million $1.14 million
May 2, 7 PM $78,471.26
+0.09%
$414.03 million $1.86 million
May 2, 6 PM $78,396.98
-0.01%
$413.64 million $2.01 million
May 2, 5 PM $78,412.36
-0.06%
$413.72 million $2.48 million
May 2, 4 PM $78,458.75
+0.08%
$413.97 million $2.87 million
May 2, 3 PM $78,395.95
-0.01%
$413.64 million $3.06 million
May 2, 2 PM $78,404.65
+0.09%
$413.68 million $4.16 million
May 2, 1 PM $78,330.21
+0.18%
$413.29 million $5.64 million
May 2, 12 PM $78,189.72
+0.04%
$412.55 million $6.37 million
May 2, 11 AM $78,160.42
-0.11%
$412.39 million $6.47 million
May 2, 10 AM $78,247.48
-0.08%
$412.85 million $6.57 million
May 2, 9 AM $78,311.26
+0.02%
$413.19 million $6.75 million
May 2, 8 AM $78,294.94
+0.07%
$413.1 million $6.75 million
May 2, 7 AM $78,241.77
+0.05%
$412.82 million $6.85 million
May 2, 6 AM $78,189.72
+0.05%
$412.46 million $6.05 million
May 2, 5 AM $78,144.66
-0.19%
$412.22 million $6.18 million
May 2, 4 AM $78,297.03
-0.11%
$413.03 million $6.55 million
May 2, 3 AM $78,387.08
+0.03%
$413.5 million $8.3 million
May 2, 2 AM $78,348.59
+0.06%
$413.3 million $10.06 million
May 2, 1 AM $78,301.35
+0.03%
$413.05 million $10.1 million
May 2, 12 AM $78,272.67
+0.09%
$412.9 million $12.97 million
May 1, 11 PM $78,197.23
-0.03%
$412.5 million $13.15 million