tBTC v2 Historical Data

TBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 100,930.66
-0.32%
$ 602.9 million $ 327.57 million
Nov 13, 3 PM $ 101,249.51
-1.42%
$ 604.77 million $ 328.97 million
Nov 13, 2 PM $ 102,704.27
+0.53%
$ 613.46 million $ 335.16 million
Nov 13, 1 PM $ 102,165.5
-0.76%
$ 610.24 million $ 331.11 million
Nov 13, 12 PM $ 102,946.78
+0.11%
$ 614.91 million $ 332.32 million
Nov 13, 11 AM $ 102,833.44
+0.05%
$ 614.23 million $ 330.76 million
Nov 13, 10 AM $ 102,778.57
+0.09%
$ 613.91 million $ 330.72 million
Nov 13, 9 AM $ 102,693.28
-0.79%
$ 613.4 million $ 330.74 million
Nov 13, 8 AM $ 103,520.51
+0.22%
$ 618.34 million $ 337.2 million
Nov 13, 7 AM $ 103,305.38
-0.03%
$ 617.05 million $ 336.59 million
Nov 13, 6 AM $ 103,331.68
+0.32%
$ 617.21 million $ 336.26 million
Nov 13, 5 AM $ 103,009.28
+1.12%
$ 615.28 million $ 334.59 million
Nov 13, 4 AM $ 101,870.49
-0.30%
$ 608.48 million $ 330.58 million
Nov 13, 3 AM $ 102,147.4
-0.07%
$ 610.14 million $ 20.78 million
Nov 13, 2 AM $ 102,221.51
+0.02%
$ 610.58 million $ 16.35 million
Nov 13, 1 AM $ 102,218
+0.95%
$ 610.56 million $ 15.6 million
Nov 13, 12 AM $ 101,294.25
+0.09%
$ 607.16 million $ 12.01 million
Nov 12, 11 PM $ 101,259.48
-0.15%
$ 607.13 million $ 12.02 million
Nov 12, 10 PM $ 101,372.37
-0.09%
$ 607.63 million $ 11.9 million
Nov 12, 9 PM $ 101,472.37
-0.26%
$ 608.23 million $ 320.48 million
Nov 12, 8 PM $ 101,774.07
+0.30%
$ 610.02 million $ 320.56 million
Nov 12, 7 PM $ 101,442.85
-0.21%
$ 608.05 million $ 320.29 million
Nov 12, 6 PM $ 101,704.25
-0.09%
$ 609.62 million $ 320.28 million
Nov 12, 5 PM $ 101,629.19
+0.00%
$ 609.17 million $ 318.94 million
Nov 12, 4 PM $ 101,625.81
-0.44%
$ 609.15 million $ 318.52 million
Nov 12, 3 PM $ 102,124.77
-1.68%
$ 612.18 million $ 318.41 million
Nov 12, 2 PM $ 103,874.26
-0.92%
$ 622.62 million $ 320.13 million
Nov 12, 1 PM $ 104,834.84
+0.02%
$ 628.38 million $ 323.46 million
Nov 12, 12 PM $ 104,813.13
+0.17%
$ 628.25 million $ 324.53 million
Nov 12, 11 AM $ 104,638.27
+0.01%
$ 627.2 million $ 324.16 million
Nov 12, 10 AM $ 104,626.84
+0.32%
$ 627.13 million $ 323.64 million
Nov 12, 9 AM $ 104,301.17
+0.42%
$ 625.18 million $ 322.32 million
Nov 12, 8 AM $ 103,863
+0.71%
$ 622.55 million $ 318.01 million
Nov 12, 7 AM $ 103,135.62
-0.09%
$ 618.2 million $ 323.15 million
Nov 12, 6 AM $ 103,224.05
+0.08%
$ 618.73 million $ 328.06 million
Nov 12, 5 AM $ 103,142.17
+0.18%
$ 618.23 million $ 329.86 million
Nov 12, 4 AM $ 102,956.75
-0.10%
$ 617.12 million $ 329.75 million
Nov 12, 3 AM $ 103,060.87
+0.15%
$ 617.79 million $ 330.09 million
Nov 12, 2 AM $ 102,901.02
-0.09%
$ 616.79 million $ 329.57 million
Nov 12, 1 AM $ 102,994.07
+0.22%
$ 617.35 million $ 329.78 million
Nov 12, 12 AM $ 102,764.81
+0.06%
$ 615.97 million $ 328.98 million
Nov 11, 11 PM $ 102,698.19
-0.05%
$ 615.57 million $ 328.68 million
Nov 11, 10 PM $ 102,748.35
+0.41%
$ 615.87 million $ 328.81 million
Nov 11, 9 PM $ 102,331.99
-0.35%
$ 613.37 million $ 327.42 million
Nov 11, 8 PM $ 102,691.19
-0.37%
$ 615.53 million $ 328.82 million
Nov 11, 7 PM $ 103,074.95
-0.06%
$ 617.83 million $ 329.28 million
Nov 11, 6 PM $ 103,137.3
+0.15%
$ 618.21 million $ 329.06 million
Nov 11, 5 PM $ 102,978.7
-0.31%
$ 617.25 million $ 328.99 million
Nov 11, 4 PM $ 103,302.16
+0.00%
$ 619.19 million $ 329.33 million
Nov 11, 3 PM $ 103,301.45
-0.73%
$ 619.19 million $ 329.2 million