Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $75,893.03
+0.58%
$403.2 million $3.97 million
Apr 29, 8 PM $75,456.96
+0.08%
$400.88 million $2.45 million
Apr 29, 7 PM $75,394.34
+0.13%
$400.55 million $2.42 million
Apr 29, 6 PM $75,294.48
-0.83%
$400.02 million $2.25 million
Apr 29, 5 PM $75,924.66
+0.17%
$403.37 million $1.63 million
Apr 29, 4 PM $75,799.23
+0.02%
$402.7 million $1.68 million
Apr 29, 3 PM $75,791.63
-1.02%
$402.66 million $1.41 million
Apr 29, 2 PM $76,562.42
-0.12%
$406.76 million $1.21 million
Apr 29, 1 PM $76,655.13
-0.61%
$407.25 million $1.2 million
Apr 29, 12 PM $77,126.05
-0.60%
$409.75 million $1.1 million
Apr 29, 11 AM $77,590.73
-0.04%
$412.22 million $942,827
Apr 29, 10 AM $77,620.09
+0.01%
$412.37 million $983,449
Apr 29, 9 AM $77,266.48
+0.32%
$410.5 million $1.04 million
Apr 29, 8 AM $77,017.68
+0.02%
$409.17 million $1.11 million
Apr 29, 7 AM $77,005.89
-0.16%
$409.11 million $1.09 million
Apr 29, 6 AM $77,142.41
-0.11%
$409.84 million $1.1 million
Apr 29, 5 AM $77,225.21
-0.01%
$410.39 million $1.15 million
Apr 29, 4 AM $77,236.18
+0.36%
$410.45 million $945,519
Apr 29, 3 AM $76,958.64
+0.70%
$408.97 million $877,730
Apr 29, 2 AM $76,426.21
+0.10%
$406.14 million $822,311
Apr 29, 1 AM $76,353.52
-0.04%
$405.76 million $828,326
Apr 29, 12 AM $76,386.07
+0.19%
$405.93 million $926,763
Apr 28, 11 PM $76,244.31
-0.04%
$405.18 million $1.53 million
Apr 28, 10 PM $76,273.32
-0.02%
$405.33 million $1.53 million
Apr 28, 9 PM $76,287.82
-0.07%
$405.41 million $1.72 million
Apr 28, 8 PM $76,338.66
+0.14%
$405.68 million $1.71 million
Apr 28, 7 PM $76,234.68
+0.10%
$405.13 million $1.71 million
Apr 28, 6 PM $76,159.95
+0.13%
$404.73 million $1.73 million
Apr 28, 5 PM $76,063.91
+0.10%
$404.22 million $1.74 million
Apr 28, 4 PM $75,987.39
+0.19%
$403.81 million $1.74 million
Apr 28, 3 PM $75,842.13
+0.04%
$403.04 million $2.16 million
Apr 28, 2 PM $75,810.44
-0.50%
$402.87 million $2.34 million
Apr 28, 1 PM $76,190.49
-0.06%
$404.89 million $2.35 million
Apr 28, 12 PM $76,238.24
+0.00%
$405.15 million $2.36 million
Apr 28, 11 AM $76,241.31
-0.43%
$405.16 million $2.35 million
Apr 28, 10 AM $76,567.68
-0.12%
$406.9 million $2.18 million
Apr 28, 9 AM $76,656.27
-0.16%
$407.37 million $2.19 million
Apr 28, 8 AM $76,779.36
+0.11%
$408.02 million $2.33 million
Apr 28, 7 AM $76,691.69
+0.01%
$407.56 million $2.25 million
Apr 28, 6 AM $76,681.88
-0.26%
$407.5 million $2.28 million
Apr 28, 5 AM $76,882.54
+0.11%
$412.04 million $3.21 million
Apr 28, 4 AM $76,796.86
+0.02%
$411.58 million $3.23 million
Apr 28, 3 AM $76,783.29
-0.03%
$411.51 million $3.23 million
Apr 28, 2 AM $76,808.89
-0.51%
$411.64 million $3.22 million
Apr 28, 1 AM $77,204.95
-0.15%
$413.77 million $3.37 million
Apr 28, 12 AM $77,324.33
+0.01%
$414.41 million $3.52 million
Apr 27, 11 PM $77,316.52
+0.56%
$414.36 million $3.12 million
Apr 27, 10 PM $76,884.26
-0.04%
$412.05 million $2.92 million
Apr 27, 9 PM $76,914.95
+0.01%
$412.21 million $2.97 million
Apr 27, 8 PM $76,909.2
+0.16%
$412.18 million $2.98 million