tBTC v2 Historical Data

TBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 103,301.45
-0.73%
$ 619.19 million $ 329.2 million
Nov 11, 2 PM $ 104,065.7
-0.17%
$ 623.77 million $ 330.81 million
Nov 11, 1 PM $ 104,248.67
-0.15%
$ 624.85 million $ 342.52 million
Nov 11, 12 PM $ 104,400.1
-0.70%
$ 625.77 million $ 328.97 million
Nov 11, 11 AM $ 105,134.47
+0.14%
$ 630.18 million $ 330.87 million
Nov 11, 10 AM $ 104,990.95
-0.06%
$ 629.32 million $ 330.3 million
Nov 11, 9 AM $ 105,055.35
+0.13%
$ 629.7 million $ 342.4 million
Nov 11, 8 AM $ 104,931.2
-0.02%
$ 628.96 million $ 341.34 million
Nov 11, 7 AM $ 104,960.75
+0.03%
$ 629.13 million $ 341.5 million
Nov 11, 6 AM $ 104,931.03
-0.24%
$ 628.96 million $ 341.16 million
Nov 11, 5 AM $ 105,197.18
-0.39%
$ 630.55 million $ 327.12 million
Nov 11, 4 AM $ 105,613.43
-0.69%
$ 633.05 million $ 339.47 million
Nov 11, 3 AM $ 106,344.82
-0.08%
$ 637.43 million $ 341.8 million
Nov 11, 2 AM $ 106,431.66
+0.24%
$ 637.95 million $ 342.18 million
Nov 11, 1 AM $ 106,181.68
+0.45%
$ 636.45 million $ 341.26 million
Nov 11, 12 AM $ 105,704.81
-0.13%
$ 633.59 million $ 340.7 million
Nov 10, 11 PM $ 105,838.82
+0.25%
$ 634.4 million $ 342.91 million
Nov 10, 10 PM $ 105,573.85
+0.31%
$ 632.81 million $ 345.76 million
Nov 10, 9 PM $ 105,246.82
-0.56%
$ 630.85 million $ 344.52 million
Nov 10, 8 PM $ 105,845.82
+0.27%
$ 634.49 million $ 346.64 million
Nov 10, 7 PM $ 105,561.36
+0.04%
$ 632.73 million $ 347.16 million
Nov 10, 6 PM $ 105,521.94
+0.05%
$ 632.5 million $ 349.23 million
Nov 10, 5 PM $ 105,387.27
+0.54%
$ 631.69 million $ 348.72 million
Nov 10, 4 PM $ 104,820.95
+0.02%
$ 628.3 million $ 347.56 million
Nov 10, 3 PM $ 104,795.38
+0.08%
$ 628.02 million $ 347.52 million
Nov 10, 2 PM $ 104,723.96
-1.32%
$ 627.72 million $ 346.99 million
Nov 10, 1 PM $ 106,119.89
+0.30%
$ 636.08 million $ 339.91 million
Nov 10, 12 PM $ 105,797.76
-0.23%
$ 634.15 million $ 338.94 million
Nov 10, 11 AM $ 106,039.1
+0.04%
$ 635.6 million $ 339.78 million
Nov 10, 10 AM $ 105,992.99
-0.20%
$ 635.32 million $ 339.6 million
Nov 10, 9 AM $ 106,208.32
+0.27%
$ 636.61 million $ 340.48 million
Nov 10, 8 AM $ 105,926.11
-0.12%
$ 634.92 million $ 335.32 million
Nov 10, 7 AM $ 106,050.51
+0.12%
$ 635.67 million $ 335.64 million
Nov 10, 6 AM $ 105,919.19
+0.07%
$ 634.88 million $ 335.32 million
Nov 10, 5 AM $ 105,849.18
+0.04%
$ 634.46 million $ 333.29 million
Nov 10, 4 AM $ 105,808.45
+0.02%
$ 634.22 million $ 333.02 million
Nov 10, 3 AM $ 105,788.45
+0.19%
$ 634.11 million $ 333.08 million
Nov 10, 2 AM $ 105,584.31
-0.06%
$ 632.87 million $ 331.55 million
Nov 10, 1 AM $ 105,648.55
-0.30%
$ 633.26 million $ 331.73 million
Nov 10, 12 AM $ 105,944.95
+1.45%
$ 635.03 million $ 330.25 million
Nov 9, 11 PM $ 104,435.71
+0.09%
$ 625.74 million $ 320.79 million
Nov 9, 10 PM $ 104,339.1
+0.10%
$ 625.4 million $ 312.79 million
Nov 9, 9 PM $ 104,239.79
-0.12%
$ 624.81 million $ 312.09 million
Nov 9, 8 PM $ 104,362.58
-0.05%
$ 625.55 million $ 310.96 million
Nov 9, 7 PM $ 104,413.79
+0.37%
$ 625.86 million $ 309.06 million
Nov 9, 6 PM $ 104,032.2
+0.63%
$ 623.57 million $ 303.85 million
Nov 9, 5 PM $ 103,379.02
-0.17%
$ 619.65 million $ 299.48 million
Nov 9, 4 PM $ 103,552.59
-0.05%
$ 620.69 million $ 298.51 million
Nov 9, 3 PM $ 103,609.27
+0.33%
$ 621.03 million $ 298.3 million
Nov 9, 2 PM $ 103,268.6
+0.64%
$ 618.99 million $ 297.01 million