Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $76,909.2
+0.16%
$412.18 million $2.98 million
Apr 27, 7 PM $76,786.34
-0.04%
$411.52 million $3 million
Apr 27, 6 PM $76,820.43
+0.05%
$411.71 million $2.96 million
Apr 27, 5 PM $76,782.84
+0.07%
$411.5 million $3.02 million
Apr 27, 4 PM $76,732.41
-0.29%
$411.23 million $3.07 million
Apr 27, 3 PM $76,955.52
-1.29%
$412.43 million $2.87 million
Apr 27, 2 PM $77,959.43
+0.45%
$417.81 million $2.48 million
Apr 27, 1 PM $77,609.33
-0.11%
$415.93 million $2.45 million
Apr 27, 12 PM $77,691.19
-0.13%
$416.37 million $2.4 million
Apr 27, 11 AM $77,795.35
-0.03%
$416.93 million $2.44 million
Apr 27, 10 AM $77,818.47
-0.06%
$417.05 million $2.43 million
Apr 27, 9 AM $77,858.77
+0.38%
$417.27 million $2.33 million
Apr 27, 8 AM $77,567.05
-0.08%
$415.71 million $2.14 million
Apr 27, 7 AM $77,633.9
-0.17%
$416.07 million $2.03 million
Apr 27, 6 AM $77,762.86
+0.00%
$416.76 million $1.97 million
Apr 27, 5 AM $77,764.26
-1.56%
$416.73 million $1.95 million
Apr 27, 4 AM $78,994.9
-0.20%
$423.33 million $1.26 million
Apr 27, 3 AM $79,154.58
+0.04%
$424.18 million $1.32 million
Apr 27, 2 AM $79,120.55
-0.04%
$424 million $1.32 million
Apr 27, 1 AM $79,152.37
+0.21%
$424.17 million $1.33 million
Apr 27, 12 AM $78,988.75
+0.72%
$423.29 million $937,518
Apr 26, 11 PM $78,423.96
+0.08%
$420.27 million $750,582
Apr 26, 10 PM $78,363.32
+0.42%
$419.94 million $1.23 million
Apr 26, 9 PM $78,032.48
-0.28%
$418.17 million $1.54 million
Apr 26, 8 PM $78,252.29
+0.06%
$419.35 million $1.68 million
Apr 26, 7 PM $78,204.66
+0.14%
$419.09 million $2.13 million
Apr 26, 6 PM $78,095.05
+0.13%
$418.5 million $2.17 million
Apr 26, 5 PM $77,995.26
-0.01%
$417.97 million $2.33 million
Apr 26, 4 PM $78,003.23
-0.04%
$418.01 million $3.17 million
Apr 26, 3 PM $78,032.34
-0.01%
$418.17 million $5.27 million
Apr 26, 2 PM $78,042.21
+0.15%
$418.22 million $5.34 million
Apr 26, 1 PM $77,927.49
-0.05%
$417.61 million $5.42 million
Apr 26, 12 PM $77,968.71
-0.12%
$417.83 million $5.4 million
Apr 26, 11 AM $78,065.73
+0.15%
$418.35 million $5.38 million
Apr 26, 10 AM $77,951.63
+0.00%
$417.74 million $5.4 million
Apr 26, 9 AM $77,948.88
-0.14%
$417.72 million $5.38 million
Apr 26, 8 AM $78,058.14
+0.07%
$418.31 million $5.4 million
Apr 26, 7 AM $78,002.46
+0.04%
$418.01 million $5.34 million
Apr 26, 6 AM $77,969.82
-0.04%
$417.83 million $5.33 million
Apr 26, 5 AM $78,000.33
+0.46%
$419.6 million $5.43 million
Apr 26, 4 AM $77,642.49
+0.34%
$417.67 million $5.41 million
Apr 26, 3 AM $77,380.31
-0.15%
$416.26 million $5.33 million
Apr 26, 2 AM $77,498.71
-0.05%
$416.9 million $5.39 million
Apr 26, 1 AM $77,535.4
-0.02%
$417.1 million $5.45 million
Apr 26, 12 AM $77,553.5
-0.06%
$417.19 million $5.46 million
Apr 25, 11 PM $77,602.64
+0.04%
$417.46 million $5.44 million
Apr 25, 10 PM $77,571.73
+0.10%
$417.29 million $6 million
Apr 25, 9 PM $77,497.86
+0.11%
$416.9 million $6.6 million
Apr 25, 8 PM $77,414.31
+0.21%
$416.45 million $6.08 million
Apr 25, 7 PM $77,253.44
-0.06%
$415.58 million $7.84 million