tBTC v2 Historical Data

TBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 103,268.6
+0.64%
$ 618.99 million $ 297.01 million
Nov 9, 1 PM $ 102,607.07
+0.61%
$ 615.03 million $ 294.36 million
Nov 9, 12 PM $ 101,985.67
+0.03%
$ 611.3 million $ 292.51 million
Nov 9, 11 AM $ 101,953.54
+0.33%
$ 611.11 million $ 292.26 million
Nov 9, 10 AM $ 101,615.89
+0.05%
$ 609.09 million $ 291.3 million
Nov 9, 9 AM $ 101,563.72
-0.18%
$ 608.77 million $ 290.56 million
Nov 9, 8 AM $ 101,744.26
+0.06%
$ 609.86 million $ 290.42 million
Nov 9, 7 AM $ 101,683.97
+0.08%
$ 609.48 million $ 290.25 million
Nov 9, 6 AM $ 101,603.48
-0.06%
$ 609.01 million $ 289.9 million
Nov 9, 5 AM $ 101,661.06
+0.02%
$ 609.36 million $ 289.93 million
Nov 9, 4 AM $ 101,645.04
+0.10%
$ 609.26 million $ 289.82 million
Nov 9, 3 AM $ 101,543.59
-0.11%
$ 608.65 million $ 289.46 million
Nov 9, 2 AM $ 101,652.82
-0.16%
$ 609.31 million $ 289.7 million
Nov 9, 1 AM $ 101,817.58
+0.06%
$ 610.29 million $ 290.15 million
Nov 9, 12 AM $ 101,760.35
-0.34%
$ 609.95 million $ 289.92 million
Nov 8, 11 PM $ 102,107.47
+0.03%
$ 612.03 million $ 290.85 million
Nov 8, 10 PM $ 102,077.3
+0.22%
$ 611.85 million $ 291.59 million
Nov 8, 9 PM $ 101,850.03
+0.02%
$ 610.49 million $ 291.36 million
Nov 8, 8 PM $ 101,827.55
+0.12%
$ 610.35 million $ 292.59 million
Nov 8, 7 PM $ 101,707.98
-0.14%
$ 609.64 million $ 296.09 million
Nov 8, 6 PM $ 101,855.64
+0.18%
$ 610.52 million $ 297.09 million
Nov 8, 5 PM $ 101,674.27
+0.11%
$ 609.44 million $ 297.93 million
Nov 8, 4 PM $ 101,557.55
+0.06%
$ 608.74 million $ 299.97 million
Nov 8, 3 PM $ 101,501.14
-0.18%
$ 608.4 million $ 299.63 million
Nov 8, 2 PM $ 101,681.66
-0.20%
$ 609.48 million $ 300.35 million
Nov 8, 1 PM $ 101,886.14
+0.07%
$ 610.71 million $ 300.47 million
Nov 8, 12 PM $ 101,818.27
+0.09%
$ 610.3 million $ 301.02 million
Nov 8, 11 AM $ 101,722.05
-0.52%
$ 609.72 million $ 302.69 million
Nov 8, 10 AM $ 102,254.24
+0.00%
$ 612.91 million $ 305.66 million
Nov 8, 9 AM $ 102,249.72
+0.01%
$ 612.88 million $ 305.18 million
Nov 8, 8 AM $ 102,240.35
+0.19%
$ 612.83 million $ 305.18 million
Nov 8, 7 AM $ 102,044.44
-0.18%
$ 611.65 million $ 306.12 million
Nov 8, 6 AM $ 102,228.03
-0.06%
$ 612.75 million $ 306.54 million
Nov 8, 5 AM $ 102,289.53
-0.21%
$ 613.12 million $ 306.44 million
Nov 8, 4 AM $ 102,501.77
-0.03%
$ 614.4 million $ 307.09 million
Nov 8, 3 AM $ 102,535.94
-0.17%
$ 614.6 million $ 307.18 million
Nov 8, 2 AM $ 102,714.17
-0.07%
$ 615.67 million $ 307.88 million
Nov 8, 1 AM $ 102,786
+0.12%
$ 616.1 million $ 308.19 million
Nov 8, 12 AM $ 102,660.83
-0.55%
$ 615.35 million $ 307.95 million
Nov 7, 11 PM $ 103,228.37
-0.14%
$ 618.75 million $ 309.54 million
Nov 7, 10 PM $ 103,373.67
-0.01%
$ 619.62 million $ 308.62 million
Nov 7, 9 PM $ 103,349.25
-0.07%
$ 619.48 million $ 307.61 million
Nov 7, 8 PM $ 103,417.09
+0.43%
$ 619.88 million $ 307.29 million
Nov 7, 7 PM $ 102,973.95
+0.56%
$ 617.23 million $ 299.34 million
Nov 7, 6 PM $ 102,406.2
+0.34%
$ 613.82 million $ 296.06 million
Nov 7, 5 PM $ 102,058.87
+0.93%
$ 611.74 million $ 293.5 million
Nov 7, 4 PM $ 101,115.91
+0.46%
$ 606.09 million $ 291.32 million
Nov 7, 3 PM $ 100,654.25
+0.28%
$ 603.32 million $ 291.13 million
Nov 7, 2 PM $ 100,373.21
+0.28%
$ 601.64 million $ 290.35 million
Nov 7, 1 PM $ 100,088.85
+0.75%
$ 599.93 million $ 289.14 million