tBTC v2 Historical Data

TBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 100,088.85
+0.75%
$ 599.93 million $ 289.14 million
Nov 7, 12 PM $ 99,349.97
-0.85%
$ 595.5 million $ 285.3 million
Nov 7, 11 AM $ 100,199.03
-0.51%
$ 600.59 million $ 286.5 million
Nov 7, 10 AM $ 100,714.42
-0.26%
$ 603.68 million $ 285.99 million
Nov 7, 9 AM $ 100,974.99
-0.58%
$ 605.24 million $ 286.62 million
Nov 7, 8 AM $ 101,563.65
-0.18%
$ 608.77 million $ 288.25 million
Nov 7, 7 AM $ 101,744.21
-0.21%
$ 609.85 million $ 288.65 million
Nov 7, 6 AM $ 101,955.87
-0.21%
$ 611.12 million $ 289.17 million
Nov 7, 5 AM $ 102,170.69
+0.40%
$ 612.41 million $ 289.66 million
Nov 7, 4 AM $ 101,725.78
-0.26%
$ 609.74 million $ 288.38 million
Nov 7, 3 AM $ 101,986.18
+0.58%
$ 611.31 million $ 289.02 million
Nov 7, 2 AM $ 101,401.99
+0.21%
$ 607.8 million $ 286.58 million
Nov 7, 1 AM $ 101,193.18
-0.03%
$ 606.55 million $ 285.37 million
Nov 7, 12 AM $ 101,227.42
+0.04%
$ 606.76 million $ 286.47 million
Nov 6, 11 PM $ 101,184.6
+0.03%
$ 606.5 million $ 285.08 million
Nov 6, 10 PM $ 101,150.41
+0.28%
$ 606.3 million $ 285.02 million
Nov 6, 9 PM $ 100,869.87
-0.02%
$ 604.61 million $ 283.26 million
Nov 6, 8 PM $ 100,894.13
-0.47%
$ 604.76 million $ 283.06 million
Nov 6, 7 PM $ 101,369.81
-0.54%
$ 607.61 million $ 284.39 million
Nov 6, 6 PM $ 101,914.94
+0.61%
$ 610.88 million $ 286.79 million
Nov 6, 5 PM $ 101,288.47
+0.69%
$ 607.12 million $ 285.42 million
Nov 6, 4 PM $ 100,590.16
-1.10%
$ 602.94 million $ 283.33 million
Nov 6, 3 PM $ 101,704.71
-0.64%
$ 609.62 million $ 284.38 million
Nov 6, 2 PM $ 102,355.78
-0.72%
$ 613.52 million $ 285.98 million
Nov 6, 1 PM $ 103,100.8
+0.63%
$ 617.99 million $ 288.1 million
Nov 6, 12 PM $ 102,456.7
-0.49%
$ 614.13 million $ 286.91 million
Nov 6, 11 AM $ 102,964.83
+0.02%
$ 617.17 million $ 288.88 million
Nov 6, 10 AM $ 102,940.79
+0.02%
$ 617.03 million $ 288.64 million
Nov 6, 9 AM $ 102,923.06
-0.12%
$ 616.92 million $ 288.33 million
Nov 6, 8 AM $ 103,049.3
+0.04%
$ 617.68 million $ 288.66 million
Nov 6, 7 AM $ 103,012.6
-0.16%
$ 617.46 million $ 288.44 million
Nov 6, 6 AM $ 103,180.04
+0.09%
$ 618.46 million $ 288.91 million
Nov 6, 5 AM $ 103,092.41
-0.64%
$ 617.94 million $ 288.77 million
Nov 6, 4 AM $ 103,760.52
+0.25%
$ 621.94 million $ 290.7 million
Nov 6, 3 AM $ 103,501.01
+0.26%
$ 620.39 million $ 290.09 million
Nov 6, 2 AM $ 103,235.97
+0.18%
$ 618.8 million $ 291.17 million
Nov 6, 1 AM $ 103,043.91
-0.40%
$ 617.65 million $ 291.45 million
Nov 6, 12 AM $ 103,450.25
-0.20%
$ 620.08 million $ 295.13 million
Nov 5, 11 PM $ 103,656.83
+0.22%
$ 621.32 million $ 296.36 million
Nov 5, 10 PM $ 103,344.56
-0.21%
$ 619.45 million $ 296.18 million
Nov 5, 9 PM $ 103,566.42
-0.19%
$ 620.78 million $ 298.25 million
Nov 5, 8 PM $ 103,779.73
-0.30%
$ 622.06 million $ 300.7 million
Nov 5, 7 PM $ 104,099.47
+0.08%
$ 619.89 million $ 302.27 million
Nov 5, 6 PM $ 104,010.34
+0.40%
$ 619.36 million $ 301.17 million
Nov 5, 5 PM $ 103,593.66
-0.08%
$ 616.88 million $ 301.66 million
Nov 5, 4 PM $ 103,672.02
+0.24%
$ 617.35 million $ 307.18 million
Nov 5, 3 PM $ 103,425.59
+0.46%
$ 615.88 million $ 303.67 million
Nov 5, 2 PM $ 102,944.7
+0.06%
$ 613.02 million $ 301.39 million
Nov 5, 1 PM $ 102,870.78
+0.38%
$ 612.58 million $ 300.73 million
Nov 5, 12 PM $ 102,469.84
+0.72%
$ 610.19 million $ 297.91 million