Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $77,733.66
+0.69%
$448.16 million $23.04 million
Apr 23, 5 PM $77,156.76
-1.21%
$444.83 million $22.02 million
Apr 23, 4 PM $78,099.94
-0.07%
$450.27 million $29.5 million
Apr 23, 3 PM $78,172.83
+0.50%
$450.69 million $34.5 million
Apr 23, 2 PM $77,786.93
+0.53%
$448.47 million $41.48 million
Apr 23, 1 PM $77,374.05
-0.17%
$446.09 million $38.59 million
Apr 23, 12 PM $77,479.83
-0.03%
$446.7 million $39.42 million
Apr 23, 11 AM $77,503.48
+0.33%
$446.83 million $37.46 million
Apr 23, 10 AM $77,251.6
-0.28%
$445.38 million $44.65 million
Apr 23, 9 AM $77,469.85
-0.32%
$446.64 million $44.95 million
Apr 23, 8 AM $77,721.36
-0.20%
$448.09 million $46.91 million
Apr 23, 7 AM $77,888.3
-0.17%
$449.05 million $47.76 million
Apr 23, 6 AM $78,018.51
+0.26%
$449.8 million $49.36 million
Apr 23, 5 AM $77,814.32
+0.29%
$448.63 million $49.72 million
Apr 23, 4 AM $77,591.71
+0.08%
$447.34 million $51.98 million
Apr 23, 3 AM $77,530.12
-0.37%
$446.99 million $52.64 million
Apr 23, 2 AM $77,807.31
-0.45%
$448.58 million $55.5 million
Apr 23, 1 AM $78,153.32
-0.07%
$450.58 million $57.08 million
Apr 23, 12 AM $78,209.04
+0.00%
$450.9 million $56 million
Apr 22, 11 PM $78,213.05
-0.30%
$450.92 million $55.1 million
Apr 22, 10 PM $78,449.77
-0.12%
$452.29 million $55.5 million
Apr 22, 9 PM $78,538.13
+0.34%
$452.8 million $48.46 million
Apr 22, 8 PM $78,290.37
-0.44%
$451.37 million $47.25 million
Apr 22, 7 PM $78,632.07
-0.15%
$453.34 million $46.81 million
Apr 22, 6 PM $78,747.51
+0.17%
$454.01 million $46.22 million
Apr 22, 5 PM $78,615.04
-0.02%
$453.24 million $45.24 million
Apr 22, 4 PM $78,630.35
-0.48%
$453.33 million $40.69 million
Apr 22, 3 PM $79,005.76
+0.44%
$455.49 million $28.33 million
Apr 22, 2 PM $78,655.85
+0.23%
$453.48 million $26.61 million
Apr 22, 1 PM $78,472.88
+0.54%
$452.42 million $26.23 million
Apr 22, 12 PM $78,050.89
+0.04%
$449.99 million $26.25 million
Apr 22, 11 AM $78,022.66
+0.08%
$449.83 million $26.43 million
Apr 22, 10 AM $77,964.11
+0.09%
$449.49 million $17.3 million
Apr 22, 9 AM $77,893.56
+0.06%
$449.08 million $16.98 million
Apr 22, 8 AM $77,843.56
+0.01%
$448.79 million $15.13 million
Apr 22, 7 AM $77,827.66
+0.04%
$448.7 million $14.5 million
Apr 22, 6 AM $77,797.01
-0.17%
$444.07 million $13.88 million
Apr 22, 5 AM $77,937.69
+0.75%
$444.88 million $13.73 million
Apr 22, 4 AM $77,370.74
-0.03%
$441.64 million $11.69 million
Apr 22, 3 AM $77,393.25
+0.21%
$441.77 million $10.78 million
Apr 22, 2 AM $77,228.56
+1.41%
$440.83 million $7.38 million
Apr 22, 1 AM $76,151.68
-0.11%
$434.68 million $5.63 million
Apr 22, 12 AM $76,236.68
+0.15%
$435.17 million $7.44 million
Apr 21, 11 PM $76,091.95
+0.86%
$434.34 million $7.66 million
Apr 21, 10 PM $75,440.14
-0.14%
$430.62 million $6.83 million
Apr 21, 9 PM $75,552.83
-0.05%
$431.26 million $6.96 million
Apr 21, 8 PM $75,588.39
+0.95%
$431.47 million $8.06 million
Apr 21, 7 PM $74,864.76
-0.77%
$427.33 million $9.3 million
Apr 21, 6 PM $75,442.62
-0.02%
$430.63 million $9.46 million
Apr 21, 5 PM $75,455.13
-0.55%
$430.7 million $11.28 million