tBTC v2 Historical Data

TBTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 102,469.84
+0.72%
$ 610.19 million $ 297.91 million
Nov 5, 11 AM $ 101,741.26
+0.02%
$ 605.85 million $ 294.88 million
Nov 5, 10 AM $ 101,736.85
-0.11%
$ 605.82 million $ 295.12 million
Nov 5, 9 AM $ 101,844.06
+0.44%
$ 606.46 million $ 296.88 million
Nov 5, 8 AM $ 101,395.29
-0.41%
$ 603.79 million $ 295.95 million
Nov 5, 7 AM $ 101,805.06
-0.02%
$ 606.23 million $ 298.05 million
Nov 5, 6 AM $ 101,817.71
+0.00%
$ 606.31 million $ 298.2 million
Nov 5, 5 AM $ 101,825.28
+0.01%
$ 606.35 million $ 299.79 million
Nov 5, 4 AM $ 101,810.67
-0.22%
$ 606.26 million $ 299.85 million
Nov 5, 3 AM $ 102,090.44
+0.47%
$ 607.93 million $ 300.36 million
Nov 5, 2 AM $ 101,596.23
+0.91%
$ 604.99 million $ 297.05 million
Nov 5, 1 AM $ 100,625.08
-0.11%
$ 599.2 million $ 289.06 million
Nov 5, 12 AM $ 100,736.17
-0.76%
$ 599.87 million $ 290.86 million
Nov 4, 11 PM $ 101,506.61
+0.23%
$ 604.45 million $ 291.96 million
Nov 4, 10 PM $ 101,270.28
+1.84%
$ 603.05 million $ 291.01 million
Nov 4, 9 PM $ 99,437.48
-0.81%
$ 592.13 million $ 284.18 million
Nov 4, 8 PM $ 100,250.69
-0.43%
$ 596.97 million $ 284.5 million
Nov 4, 7 PM $ 100,683.22
+0.05%
$ 599.55 million $ 284.21 million
Nov 4, 6 PM $ 100,628.72
-0.84%
$ 599.23 million $ 283.67 million
Nov 4, 5 PM $ 101,478.73
-0.90%
$ 604.29 million $ 282.72 million
Nov 4, 4 PM $ 102,407.82
-1.04%
$ 609.82 million $ 276.56 million
Nov 4, 3 PM $ 103,481.54
-0.47%
$ 616.21 million $ 279.37 million
Nov 4, 2 PM $ 103,973.61
+0.08%
$ 619.14 million $ 281.03 million
Nov 4, 1 PM $ 103,890.23
-0.08%
$ 618.65 million $ 279.15 million
Nov 4, 12 PM $ 103,978.5
-0.39%
$ 619.17 million $ 279.43 million
Nov 4, 11 AM $ 104,385.11
+0.69%
$ 621.59 million $ 280.46 million
Nov 4, 10 AM $ 103,672.28
-0.12%
$ 617.35 million $ 278.26 million
Nov 4, 9 AM $ 103,759.04
-0.49%
$ 617.87 million $ 276.59 million
Nov 4, 8 AM $ 104,268.8
-0.17%
$ 620.9 million $ 277.49 million
Nov 4, 7 AM $ 104,446.65
-0.10%
$ 621.96 million $ 276.22 million
Nov 4, 6 AM $ 104,550.48
+0.10%
$ 622.58 million $ 276.83 million
Nov 4, 5 AM $ 104,466.07
-2.23%
$ 622.08 million $ 274.38 million
Nov 4, 4 AM $ 106,843.34
+0.06%
$ 636.23 million $ 278.49 million
Nov 4, 3 AM $ 106,778.31
+0.21%
$ 635.85 million $ 278.67 million
Nov 4, 2 AM $ 106,560.19
-0.22%
$ 634.55 million $ 281.16 million
Nov 4, 1 AM $ 106,801.24
+0.41%
$ 635.98 million $ 283.83 million
Nov 4, 12 AM $ 106,368.12
-0.05%
$ 633.4 million $ 279.07 million
Nov 3, 11 PM $ 106,402.52
+0.14%
$ 633.61 million $ 279.01 million
Nov 3, 10 PM $ 106,311.36
-0.36%
$ 633.07 million $ 277.66 million
Nov 3, 9 PM $ 106,694.54
+0.20%
$ 635.35 million $ 277.98 million
Nov 3, 8 PM $ 106,490.19
-0.46%
$ 634.13 million $ 277.1 million
Nov 3, 7 PM $ 106,981.81
-0.05%
$ 637.06 million $ 278.32 million
Nov 3, 6 PM $ 107,043.27
-0.28%
$ 637.42 million $ 278.21 million
Nov 3, 5 PM $ 107,339.93
+0.80%
$ 639.19 million $ 278.32 million
Nov 3, 4 PM $ 106,484.76
+0.25%
$ 634.1 million $ 275.76 million
Nov 3, 3 PM $ 106,215.12
-1.39%
$ 632.49 million $ 272.4 million
Nov 3, 2 PM $ 107,710.57
-0.06%
$ 641.4 million $ 273.3 million
Nov 3, 1 PM $ 107,776.89
-0.06%
$ 641.79 million $ 273.27 million
Nov 3, 12 PM $ 107,845.27
+0.32%
$ 642.2 million $ 273.26 million
Nov 3, 11 AM $ 107,498.35
+0.28%
$ 640.13 million $ 272.34 million