tBTC v2 Historical Data

TBTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 107,498.35
+0.28%
$ 640.13 million $ 272.34 million
Nov 3, 10 AM $ 107,195.75
-0.02%
$ 638.33 million $ 271.37 million
Nov 3, 9 AM $ 107,217.25
-0.03%
$ 638.46 million $ 271.33 million
Nov 3, 8 AM $ 107,244.22
-0.24%
$ 638.62 million $ 271.26 million
Nov 3, 7 AM $ 107,499.35
+0.17%
$ 640.14 million $ 271.84 million
Nov 3, 6 AM $ 107,317.48
-0.23%
$ 639.06 million $ 270.91 million
Nov 3, 5 AM $ 107,564.74
-0.17%
$ 640.53 million $ 271.23 million
Nov 3, 4 AM $ 107,749.53
-0.29%
$ 641.63 million $ 271.64 million
Nov 3, 3 AM $ 108,062.85
-0.72%
$ 643.49 million $ 271.79 million
Nov 3, 2 AM $ 108,851.84
-0.64%
$ 648.19 million $ 269.58 million
Nov 3, 1 AM $ 109,549.47
-0.48%
$ 652.35 million $ 266.01 million
Nov 3, 12 AM $ 110,073.74
-0.20%
$ 655.47 million $ 267.37 million
Nov 2, 11 PM $ 110,296.85
+0.63%
$ 656.8 million $ 267.86 million
Nov 2, 10 PM $ 109,606.81
-0.30%
$ 652.69 million $ 265.41 million
Nov 2, 9 PM $ 109,936.52
+0.00%
$ 654.65 million $ 266.15 million
Nov 2, 8 PM $ 109,934.77
+0.00%
$ 654.64 million $ 266.17 million
Nov 2, 7 PM $ 109,933.66
-0.10%
$ 654.64 million $ 266.1 million
Nov 2, 6 PM $ 110,041.21
+0.10%
$ 655.28 million $ 266.33 million
Nov 2, 5 PM $ 109,935.14
+0.01%
$ 654.64 million $ 266.07 million
Nov 2, 4 PM $ 109,924.63
-0.23%
$ 654.58 million $ 266.05 million
Nov 2, 3 PM $ 110,175.56
-0.08%
$ 656.08 million $ 266.59 million
Nov 2, 2 PM $ 110,265.34
-0.03%
$ 656.61 million $ 266.85 million
Nov 2, 1 PM $ 110,297.31
-0.37%
$ 656.8 million $ 266.82 million
Nov 2, 12 PM $ 110,709.43
-0.08%
$ 659.25 million $ 267.64 million
Nov 2, 11 AM $ 110,797.33
+0.38%
$ 659.78 million $ 267.62 million
Nov 2, 10 AM $ 110,381.34
-0.06%
$ 657.3 million $ 266.38 million
Nov 2, 9 AM $ 110,451.37
-0.10%
$ 657.72 million $ 266.42 million
Nov 2, 8 AM $ 110,563.47
-0.06%
$ 658.39 million $ 266.66 million
Nov 2, 7 AM $ 110,626.75
+0.18%
$ 658.76 million $ 266.8 million
Nov 2, 6 AM $ 110,414.04
+0.12%
$ 657.5 million $ 266.27 million
Nov 2, 5 AM $ 110,283.85
-0.06%
$ 656.72 million $ 265.96 million
Nov 2, 4 AM $ 110,350.85
+0.41%
$ 657.12 million $ 266.21 million
Nov 2, 3 AM $ 109,901.66
-0.01%
$ 654.44 million $ 257.93 million
Nov 2, 2 AM $ 109,910.83
+0.04%
$ 654.5 million $ 257.95 million
Nov 2, 1 AM $ 109,869.45
-0.01%
$ 654.25 million $ 257.82 million
Nov 2, 12 AM $ 109,876.04
-0.01%
$ 654.29 million $ 257.86 million
Nov 1, 11 PM $ 109,894.14
-0.01%
$ 654.4 million $ 257.9 million
Nov 1, 10 PM $ 109,896.33
-0.01%
$ 654.41 million $ 259.25 million
Nov 1, 9 PM $ 110,001.22
-0.21%
$ 655.04 million $ 265.05 million
Nov 1, 8 PM $ 110,230.04
+0.16%
$ 656.4 million $ 265.87 million
Nov 1, 7 PM $ 110,056.34
+0.00%
$ 655.37 million $ 265.47 million
Nov 1, 6 PM $ 110,058.1
+0.00%
$ 655.38 million $ 265.6 million
Nov 1, 5 PM $ 110,057.63
-0.10%
$ 655.37 million $ 265.64 million
Nov 1, 4 PM $ 110,164.83
+0.23%
$ 656.01 million $ 266.05 million
Nov 1, 3 PM $ 109,875.86
+0.08%
$ 654.29 million $ 265.36 million
Nov 1, 2 PM $ 109,783.32
-0.01%
$ 653.74 million $ 265.21 million
Nov 1, 1 PM $ 109,792.13
-0.09%
$ 653.79 million $ 264.14 million
Nov 1, 12 PM $ 109,891.81
+0.03%
$ 654.39 million $ 258.52 million
Nov 1, 11 AM $ 109,861.6
-0.05%
$ 654.21 million $ 258.96 million
Nov 1, 10 AM $ 109,846.27
-0.08%
$ 654.11 million $ 259.33 million